Sinocelltech Group (688520)

688520
🏛️ China →
55.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.15 38.18 37.80 37.81 84.3K
09:35 37.82 37.88 37.78 37.83 74.6K
09:40 37.90 38.04 37.87 37.93 47.5K
09:45 37.93 37.98 37.87 37.87 69.7K
09:50 37.91 37.95 37.81 37.95 36.5K
09:55 37.97 37.97 37.88 37.88 26.3K
10:00 37.91 38.08 37.86 38.08 42.1K
10:05 38.08 38.30 38.03 38.27 50.2K
10:10 38.30 38.36 38.29 38.34 29.6K
10:15 38.34 38.43 38.32 38.42 37.2K
10:20 38.44 38.55 38.39 38.39 74.6K
10:25 38.36 38.60 38.36 38.52 88.3K
10:30 38.52 38.53 38.38 38.45 26.0K
10:35 38.52 38.56 38.37 38.43 14.3K
10:40 38.43 38.44 38.22 38.22 17.5K
10:45 38.30 38.31 38.22 38.31 29.8K
10:50 38.30 38.30 38.20 38.26 20.5K
10:55 38.26 38.34 38.24 38.26 28.2K
11:00 38.33 38.34 38.29 38.34 8.2K
11:05 38.38 38.42 38.30 38.42 13.0K
11:10 38.42 38.45 38.39 38.44 12.4K
11:15 38.44 38.45 38.31 38.31 14.9K
11:20 38.31 38.39 38.30 38.30 8.1K
11:25 38.30 38.36 38.30 38.30 4.1K
13:00 38.30 38.30 38.21 38.23 24.7K
13:05 38.23 38.26 38.21 38.21 45.0K
13:10 38.20 38.29 38.19 38.29 26.9K
13:15 38.31 38.36 38.27 38.27 43.7K
13:20 38.26 38.26 38.01 38.03 78.7K
13:25 38.06 38.07 38.01 38.06 50.5K
13:30 38.06 38.08 38.00 38.05 23.9K
13:35 38.05 38.05 37.95 37.98 18.6K
13:40 37.98 38.01 37.92 37.95 38.9K
13:45 37.94 37.94 37.88 37.93 40.1K
13:50 37.93 37.97 37.93 37.96 10.6K
13:55 37.97 38.01 37.91 37.95 21.5K
14:00 37.97 38.03 37.92 37.99 106.7K
14:05 37.95 38.15 37.95 38.14 73.1K
14:10 38.14 38.20 38.08 38.16 18.3K
14:15 38.14 38.21 38.09 38.10 45.5K
14:20 38.10 38.13 38.07 38.10 37.6K
14:25 38.13 38.17 38.09 38.10 13.4K
14:30 38.12 38.17 38.08 38.08 14.3K
14:35 38.08 38.16 38.05 38.16 39.9K
14:40 38.17 38.19 38.10 38.16 24.4K
14:45 38.17 38.22 38.15 38.21 41.4K
14:50 38.17 38.21 38.15 38.21 76.2K
14:55 38.19 38.21 38.13 38.13 9.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles