Sinocelltech Group (688520)

688520
🏛️ China →
55.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 35.28 36.19 35.22 36.06 513.5K
09:35 36.06 36.78 36.03 36.69 462.6K
09:40 36.68 36.69 36.11 36.48 200.8K
09:45 36.48 36.63 36.35 36.50 115.3K
09:50 36.47 36.75 36.47 36.60 186.8K
09:55 36.55 36.69 36.43 36.69 45.8K
10:00 36.66 37.18 36.66 37.09 248.9K
10:05 37.17 37.17 36.88 36.90 132.9K
10:10 36.88 36.88 36.80 36.83 80.5K
10:15 36.80 36.95 36.80 36.91 102.1K
10:20 36.83 36.90 36.73 36.73 44.3K
10:25 36.73 36.89 36.73 36.87 36.6K
10:30 36.80 37.01 36.75 36.94 57.8K
10:35 36.95 36.95 36.71 36.73 47.8K
10:40 36.74 36.82 36.67 36.76 55.7K
10:45 36.76 36.76 36.55 36.65 121.1K
10:50 36.65 36.66 36.54 36.57 25.9K
10:55 36.59 36.59 36.55 36.55 9.6K
11:00 36.53 36.53 36.38 36.38 70.9K
11:05 36.36 36.46 36.36 36.41 28.5K
11:10 36.41 36.42 36.32 36.38 27.3K
11:15 36.38 36.43 36.38 36.42 15.2K
11:20 36.44 36.50 36.44 36.49 9.2K
11:25 36.49 36.49 36.46 36.46 14.4K
13:00 36.47 36.48 36.30 36.46 21.9K
13:05 36.37 36.37 36.30 36.36 34.1K
13:10 36.36 36.41 36.36 36.41 4.4K
13:15 36.41 36.57 36.41 36.57 25.4K
13:20 36.57 36.58 36.50 36.57 9.5K
13:25 36.50 36.57 36.47 36.55 8.2K
13:30 36.55 36.55 36.47 36.48 8.6K
13:35 36.48 36.58 36.48 36.58 32.5K
13:40 36.59 36.82 36.54 36.79 66.1K
13:45 36.79 36.79 36.72 36.72 12.8K
13:50 36.72 36.72 36.62 36.62 27.3K
13:55 36.62 36.63 36.55 36.62 15.0K
14:00 36.63 36.79 36.63 36.72 44.0K
14:05 36.72 36.72 36.56 36.60 10.7K
14:10 36.60 36.66 36.60 36.65 2.4K
14:15 36.65 36.66 36.60 36.60 6.5K
14:20 36.60 36.61 36.54 36.58 17.8K
14:25 36.58 36.58 36.56 36.57 16.5K
14:30 36.57 36.57 36.46 36.46 23.1K
14:35 36.46 36.52 36.45 36.49 27.7K
14:40 36.51 36.51 36.36 36.41 29.6K
14:45 36.42 36.45 36.39 36.45 18.2K
14:50 36.44 36.48 36.41 36.47 21.2K
14:55 36.47 36.48 36.42 36.42 26.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles