Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,475.00 | 5,500.00 | 5,300.00 | 5,400.00 | 28.1K |
| 09:05 | 5,400.00 | 5,475.00 | 5,350.00 | 5,400.00 | 19.1K |
| 09:10 | 5,400.00 | 5,400.00 | 5,325.00 | 5,400.00 | 10.6K |
| 09:15 | 5,350.00 | 5,350.00 | 5,300.00 | 5,325.00 | 34.4K |
| 09:20 | 5,325.00 | 5,325.00 | 5,275.00 | 5,275.00 | 10.7K |
| 09:25 | 5,250.00 | 5,275.00 | 5,225.00 | 5,250.00 | 6.8K |
| 09:30 | 5,225.00 | 5,225.00 | 5,050.00 | 5,050.00 | 121.8K |
| 09:35 | 5,050.00 | 5,125.00 | 5,000.00 | 5,100.00 | 80.9K |
| 09:40 | 5,100.00 | 5,100.00 | 5,025.00 | 5,050.00 | 23.8K |
| 09:45 | 5,050.00 | 5,075.00 | 5,050.00 | 5,050.00 | 14.6K |
| 09:50 | 5,050.00 | 5,175.00 | 5,050.00 | 5,175.00 | 30.6K |
| 09:55 | 5,175.00 | 5,200.00 | 5,150.00 | 5,200.00 | 12.6K |
| 10:00 | 5,175.00 | 5,200.00 | 5,125.00 | 5,200.00 | 5.4K |
| 10:05 | 5,175.00 | 5,200.00 | 5,175.00 | 5,175.00 | 7.6K |
| 10:10 | 5,175.00 | 5,200.00 | 5,175.00 | 5,175.00 | 1.9K |
| 10:15 | 5,200.00 | 5,375.00 | 5,200.00 | 5,325.00 | 34.7K |
| 10:20 | 5,300.00 | 5,300.00 | 5,175.00 | 5,250.00 | 20.7K |
| 10:25 | 5,275.00 | 5,350.00 | 5,250.00 | 5,350.00 | 4.5K |
| 10:30 | 5,350.00 | 5,350.00 | 5,300.00 | 5,350.00 | 19.5K |
| 10:35 | 5,300.00 | 5,375.00 | 5,300.00 | 5,375.00 | 6.6K |
| 10:40 | 5,350.00 | 5,350.00 | 5,275.00 | 5,300.00 | 0.5K |
| 10:45 | 5,325.00 | 5,350.00 | 5,325.00 | 5,350.00 | 0.3K |
| 10:50 | 5,350.00 | 5,375.00 | 5,300.00 | 5,300.00 | 4.6K |
| 10:55 | 5,375.00 | 5,375.00 | 5,275.00 | 5,375.00 | 5.8K |
| 11:00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.2K |
| 11:05 | 5,325.00 | 5,350.00 | 5,275.00 | 5,350.00 | 4.3K |
| 11:10 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 1.3K |
| 11:15 | 5,275.00 | 5,350.00 | 5,250.00 | 5,350.00 | 25.2K |
| 11:20 | 5,250.00 | 5,325.00 | 5,250.00 | 5,325.00 | 2.9K |
| 11:25 | 5,200.00 | 5,325.00 | 5,200.00 | 5,325.00 | 1.9K |
| 11:30 | 5,200.00 | 5,325.00 | 5,200.00 | 5,325.00 | 22.1K |
| 11:35 | 5,300.00 | 5,325.00 | 5,300.00 | 5,325.00 | 1.6K |
| 11:45 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 3.1K |
| 11:50 | 5,300.00 | 5,325.00 | 5,300.00 | 5,325.00 | 3.1K |
| 11:55 | 5,350.00 | 5,350.00 | 5,300.00 | 5,325.00 | 1.2K |
| 13:30 | 5,325.00 | 5,325.00 | 5,200.00 | 5,200.00 | 34.0K |
| 13:35 | 5,175.00 | 5,250.00 | 5,100.00 | 5,225.00 | 26.2K |
| 13:40 | 5,225.00 | 5,250.00 | 5,225.00 | 5,250.00 | 1.5K |
| 13:45 | 5,250.00 | 5,325.00 | 5,250.00 | 5,325.00 | 40.4K |
| 13:50 | 5,325.00 | 5,325.00 | 5,300.00 | 5,325.00 | 4.8K |
| 13:55 | 5,325.00 | 5,325.00 | 5,275.00 | 5,275.00 | 2.7K |
| 14:00 | 5,275.00 | 5,300.00 | 5,275.00 | 5,300.00 | 2.9K |
| 14:05 | 5,250.00 | 5,275.00 | 5,100.00 | 5,100.00 | 15.6K |
| 14:10 | 5,075.00 | 5,275.00 | 5,050.00 | 5,175.00 | 42.8K |
| 14:15 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 10.0K |
| 14:20 | 5,150.00 | 5,200.00 | 5,150.00 | 5,200.00 | 6.6K |
| 14:25 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 1.0K |
| 14:30 | 5,225.00 | 5,300.00 | 5,200.00 | 5,250.00 | 9.3K |
| 14:35 | 5,250.00 | 5,325.00 | 5,200.00 | 5,325.00 | 17.8K |
| 14:40 | 5,325.00 | 5,350.00 | 5,325.00 | 5,325.00 | 3.6K |
| 14:45 | 5,350.00 | 5,375.00 | 5,325.00 | 5,375.00 | 9.0K |
| 14:55 | 5,225.00 | 5,350.00 | 5,225.00 | 5,300.00 | 6.3K |
| 15:05 | 5,225.00 | 5,275.00 | 5,200.00 | 5,200.00 | 2.8K |
| 15:10 | 5,275.00 | 5,275.00 | 5,200.00 | 5,275.00 | 17.5K |
| 15:15 | 5,275.00 | 5,275.00 | 5,200.00 | 5,275.00 | 3.2K |
| 15:20 | 5,225.00 | 5,300.00 | 5,225.00 | 5,300.00 | 4.2K |
| 15:25 | 5,300.00 | 5,325.00 | 5,175.00 | 5,200.00 | 15.6K |
| 15:30 | 5,200.00 | 5,250.00 | 5,150.00 | 5,250.00 | 15.8K |
| 15:35 | 5,250.00 | 5,275.00 | 5,250.00 | 5,275.00 | 3.0K |
| 15:40 | 5,275.00 | 5,275.00 | 5,200.00 | 5,200.00 | 2.9K |
| 15:45 | 5,250.00 | 5,275.00 | 5,250.00 | 5,275.00 | 8.0K |
| 16:00 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 19.8K |
| 16:05 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 2.0K |
| 16:35 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.0K |