Sinar Mas Agro Resources and Technology Tbk PT (SMAR)

SMAR
🏛️ Indonesia →
5,175.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 3,510.00 3,510.00 3,510.00 3,510.00 0.8K
09:20 3,510.00 3,510.00 3,510.00 3,510.00 0.1K
09:45 3,500.00 3,500.00 3,500.00 3,500.00 0.2K
10:40 3,500.00 3,500.00 3,500.00 3,500.00 0.3K
11:00 3,500.00 3,500.00 3,500.00 3,500.00 0.3K
11:35 3,500.00 3,500.00 3,500.00 3,500.00 0.2K
13:30 3,490.00 3,490.00 3,490.00 3,490.00 0.1K
13:50 3,500.00 3,500.00 3,500.00 3,500.00 0.3K
15:05 3,500.00 3,500.00 3,500.00 3,500.00 0.7K
15:15 3,490.00 3,490.00 3,460.00 3,460.00 1.6K
16:35 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles