Sinar Mas Agro Resources and Technology Tbk PT (SMAR)

SMAR
🏛️ Indonesia →
4,830.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 3,560.00 3,560.00 3,560.00 3,560.00 11.4K
10:05 3,570.00 3,570.00 3,570.00 3,570.00 0.1K
10:10 3,590.00 3,590.00 3,590.00 3,590.00 5.0K
13:30 3,610.00 3,610.00 3,610.00 3,610.00 0.1K
15:00 3,610.00 3,610.00 3,610.00 3,610.00 0.2K
15:15 3,600.00 3,600.00 3,600.00 3,600.00 10.1K
15:40 3,600.00 3,600.00 3,600.00 3,600.00 0.2K
15:45 3,600.00 3,600.00 3,600.00 3,600.00 0.4K
16:00 3,600.00 3,600.00 3,600.00 3,600.00 1.0K
16:10 3,600.00 3,600.00 3,600.00 3,600.00 0.5K
16:35 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles