Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.2K |
| 09:05 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.4K |
| 09:10 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 09:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 10:35 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 11:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.0K |
| 13:30 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.2K |
| 13:35 | 3,590.00 | 3,600.00 | 3,590.00 | 3,600.00 | 0.2K |
| 13:55 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 14:40 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 15:40 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.5K |
| 16:00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.5K |
| 16:35 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |