Sinar Mas Agro Resources and Technology Tbk PT (SMAR)

SMAR
🏛️ Indonesia →
4,830.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 3,630.00 3,630.00 3,570.00 3,570.00 3.2K
10:00 3,600.00 3,600.00 3,600.00 3,600.00 0.1K
10:15 3,600.00 3,600.00 3,600.00 3,600.00 0.4K
10:35 3,610.00 3,610.00 3,610.00 3,610.00 0.3K
10:55 3,610.00 3,610.00 3,610.00 3,610.00 0.1K
11:05 3,610.00 3,610.00 3,610.00 3,610.00 2.1K
11:20 3,610.00 3,610.00 3,610.00 3,610.00 1.0K
11:25 3,610.00 3,610.00 3,610.00 3,610.00 1.0K
13:30 3,610.00 3,610.00 3,610.00 3,610.00 1.5K
14:00 3,570.00 3,570.00 3,570.00 3,570.00 2.1K
15:45 3,610.00 3,610.00 3,610.00 3,610.00 1.0K
16:35 3,610.00 3,610.00 3,610.00 3,610.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles