Sinar Mas Agro Resources and Technology Tbk PT (SMAR)

SMAR
🏛️ Indonesia →
4,830.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:50 3,590.00 3,590.00 3,590.00 3,590.00 0.1K
10:00 3,600.00 3,600.00 3,600.00 3,600.00 2.1K
14:35 3,600.00 3,600.00 3,600.00 3,600.00 1.0K
14:40 3,630.00 3,630.00 3,630.00 3,630.00 0.1K
15:10 3,630.00 3,630.00 3,630.00 3,630.00 0.6K
15:30 3,640.00 3,640.00 3,640.00 3,640.00 0.2K
15:35 3,650.00 3,690.00 3,650.00 3,690.00 0.4K
15:40 3,690.00 3,690.00 3,690.00 3,690.00 0.2K
16:00 3,690.00 3,690.00 3,690.00 3,690.00 0.2K
16:35 3,690.00 3,690.00 3,690.00 3,690.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles