Sinar Mas Agro Resources and Technology Tbk PT (SMAR)

SMAR
🏛️ Indonesia →
4,830.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 3,610.00 3,610.00 3,610.00 3,610.00 0.3K
09:30 3,600.00 3,600.00 3,600.00 3,600.00 1.2K
09:35 3,550.00 3,550.00 3,550.00 3,550.00 0.4K
09:40 3,550.00 3,550.00 3,550.00 3,550.00 1.2K
09:45 3,600.00 3,600.00 3,600.00 3,600.00 0.5K
10:35 3,560.00 3,560.00 3,560.00 3,560.00 0.3K
10:40 3,590.00 3,590.00 3,590.00 3,590.00 0.3K
10:55 3,590.00 3,590.00 3,590.00 3,590.00 0.1K
11:00 3,590.00 3,590.00 3,590.00 3,590.00 0.9K
11:05 3,590.00 3,590.00 3,590.00 3,590.00 0.3K
14:00 3,590.00 3,590.00 3,590.00 3,590.00 1.7K
14:30 3,590.00 3,590.00 3,590.00 3,590.00 0.6K
15:20 3,590.00 3,590.00 3,590.00 3,590.00 0.5K
15:25 3,580.00 3,580.00 3,580.00 3,580.00 0.3K
15:35 3,590.00 3,600.00 3,590.00 3,600.00 1.2K
16:35 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles