Simulations Plus (SLP)

SLP
🏛️ Estados Unidos →
16.50
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.36 37.36 37.36 37.36 1.6K
09:32 37.35 37.40 37.35 37.40 0.3K
09:38 36.27 36.27 36.27 36.27 0.1K
09:40 37.02 37.02 37.02 37.02 0.2K
09:42 37.01 37.01 37.01 37.01 0.1K
09:43 37.16 37.28 37.16 37.28 0.8K
09:45 37.34 37.34 37.34 37.34 0.6K
09:48 37.41 37.49 37.41 37.49 1.9K
09:54 37.60 37.60 37.60 37.60 0.7K
09:59 37.59 37.59 37.59 37.59 0.6K
10:01 37.27 37.27 37.27 37.27 0.3K
10:06 37.59 37.59 37.53 37.53 1.3K
10:08 37.52 37.52 37.50 37.50 1.1K
10:18 37.26 37.26 37.26 37.26 0.6K
10:21 37.22 37.22 37.22 37.22 0.6K
10:26 37.24 37.24 37.24 37.24 0.2K
10:27 37.24 37.24 37.24 37.24 0.1K
10:28 37.15 37.15 37.15 37.15 0.1K
10:29 37.15 37.15 37.15 37.15 0.7K
10:31 36.92 36.92 36.92 36.92 0.2K
10:33 36.90 36.90 36.90 36.90 0.2K
10:34 36.90 36.90 36.90 36.90 0.7K
10:44 37.00 37.00 37.00 37.00 0.1K
10:46 36.81 36.81 36.81 36.81 0.3K
10:51 36.94 37.11 36.94 37.11 2.0K
10:56 37.14 37.14 37.14 37.14 0.2K
10:57 37.14 37.14 37.14 37.14 0.6K
11:00 37.05 37.05 37.05 37.05 0.5K
11:05 37.10 37.10 37.10 37.10 1.2K
11:11 37.04 37.04 37.04 37.04 1.8K
11:18 36.82 36.86 36.82 36.86 0.5K
11:23 36.83 36.83 36.83 36.83 0.2K
11:25 36.94 36.94 36.94 36.94 1.3K
11:35 36.99 36.99 36.99 36.99 0.4K
11:43 36.98 36.98 36.98 36.98 0.2K
11:45 36.95 36.95 36.95 36.95 1.9K
11:46 36.91 36.91 36.90 36.90 1.3K
11:56 36.90 36.90 36.90 36.90 0.3K
12:00 36.97 36.97 36.97 36.97 0.4K
12:04 36.93 36.93 36.93 36.93 0.1K
12:05 36.89 36.89 36.89 36.89 0.9K
12:06 36.81 36.81 36.81 36.81 0.5K
12:10 36.84 36.84 36.84 36.84 0.3K
12:11 36.83 36.84 36.83 36.84 3.6K
12:26 36.74 36.74 36.74 36.74 0.8K
12:27 36.74 36.74 36.74 36.74 0.2K
12:30 36.80 36.80 36.80 36.80 0.7K
12:31 36.74 36.74 36.74 36.74 0.7K
12:33 36.70 36.70 36.70 36.70 0.9K
12:35 36.72 36.72 36.72 36.72 0.3K
12:39 36.64 36.64 36.64 36.64 0.8K
12:46 36.68 36.68 36.68 36.68 2.3K
12:53 36.68 36.68 36.68 36.68 0.9K
12:58 36.65 36.65 36.65 36.65 0.6K
13:00 36.67 36.67 36.67 36.67 0.7K
13:09 36.59 36.59 36.59 36.59 0.4K
13:13 36.62 36.62 36.62 36.62 0.2K
13:14 36.64 36.68 36.64 36.68 1.2K
13:19 36.73 36.73 36.67 36.67 2.5K
13:38 36.68 36.68 36.64 36.64 1.3K
13:52 36.63 36.63 36.63 36.63 0.3K
13:53 36.73 36.73 36.73 36.73 1.0K
13:54 36.66 36.66 36.66 36.66 2.0K
14:07 36.58 36.61 36.58 36.61 2.1K
14:08 36.63 36.63 36.63 36.63 1.5K
14:16 36.59 36.59 36.59 36.59 0.2K
14:18 36.59 36.59 36.59 36.59 2.3K
14:33 36.54 36.54 36.54 36.54 0.1K
14:35 36.52 36.52 36.52 36.52 0.9K
14:43 36.53 36.53 36.53 36.53 0.6K
14:49 36.59 36.59 36.59 36.59 1.7K
14:58 36.57 36.57 36.57 36.57 1.8K
15:00 36.62 36.62 36.62 36.62 0.4K
15:01 36.66 36.66 36.66 36.66 2.3K
15:18 36.59 36.59 36.59 36.59 0.1K
15:19 36.62 36.62 36.62 36.62 0.6K
15:20 36.55 36.55 36.55 36.55 1.3K
15:25 36.47 36.47 36.47 36.47 0.2K
15:26 36.51 36.51 36.51 36.51 0.5K
15:28 36.46 36.46 36.46 36.46 0.4K
15:32 36.46 36.46 36.46 36.46 0.7K
15:34 36.54 36.54 36.54 36.54 1.2K
15:36 36.48 36.48 36.42 36.42 2.0K
15:37 36.47 36.47 36.47 36.47 0.8K
15:41 36.39 36.39 36.39 36.39 0.7K
15:42 36.31 36.31 36.31 36.31 0.3K
15:44 36.32 36.32 36.27 36.27 0.4K
15:45 36.26 36.26 36.26 36.26 1.3K
15:49 36.26 36.31 36.26 36.31 2.0K
15:50 36.38 36.40 36.38 36.40 0.9K
15:51 36.36 36.36 36.35 36.35 0.9K
15:52 36.31 36.31 36.29 36.29 1.5K
15:54 36.30 36.33 36.30 36.33 1.6K
15:55 36.28 36.35 36.28 36.35 1.5K
15:56 36.35 36.36 36.35 36.36 2.5K
15:57 36.41 36.41 36.41 36.41 1.2K
15:58 36.47 36.47 36.47 36.47 0.7K
15:59 36.47 36.50 36.46 36.47 4.1K
16:00 36.42 36.42 36.42 36.42 18.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles