Simulations Plus (SLP)

SLP
🏛️ Estados Unidos →
16.50
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.40 36.40 36.24 36.24 2.2K
09:37 36.35 36.35 36.35 36.35 0.2K
09:38 36.36 36.45 36.36 36.45 1.0K
09:40 36.39 36.39 36.39 36.39 0.3K
09:43 36.53 36.53 36.53 36.53 1.3K
09:45 36.53 36.53 36.53 36.53 0.8K
09:49 36.67 36.80 36.67 36.80 4.8K
09:52 36.79 36.79 36.79 36.79 0.6K
09:54 36.50 36.50 36.50 36.50 0.5K
09:55 36.54 36.54 36.54 36.54 0.4K
10:03 36.47 36.47 36.47 36.47 0.4K
10:10 36.47 36.47 36.47 36.47 0.9K
10:12 36.47 36.47 36.47 36.47 0.9K
10:13 36.44 36.44 36.31 36.31 1.3K
10:14 36.21 36.21 36.21 36.21 0.4K
10:17 36.21 36.21 36.15 36.15 0.6K
10:18 36.12 36.12 36.12 36.12 0.2K
10:19 36.02 36.12 36.02 36.12 0.6K
10:23 36.07 36.07 36.07 36.07 0.2K
10:24 36.07 36.07 36.07 36.07 0.3K
10:27 36.30 36.30 36.30 36.30 1.6K
10:29 36.24 36.24 36.24 36.24 0.9K
10:32 36.27 36.27 36.27 36.27 0.1K
10:33 36.26 36.26 36.26 36.26 0.1K
10:36 36.17 36.17 36.17 36.17 0.3K
10:41 36.26 36.26 36.26 36.26 0.1K
10:42 36.26 36.26 36.26 36.26 0.4K
10:43 36.15 36.15 36.15 36.15 0.2K
10:48 36.26 36.26 36.26 36.26 0.2K
10:51 36.26 36.32 36.26 36.32 2.3K
10:52 36.32 36.32 36.32 36.32 0.6K
10:57 36.32 36.32 36.32 36.32 0.2K
11:00 36.32 36.32 36.32 36.32 0.5K
11:04 36.32 36.32 36.26 36.26 0.6K
11:05 36.33 36.33 36.33 36.33 0.5K
11:14 36.31 36.31 36.31 36.31 0.5K
11:27 36.31 36.31 36.31 36.31 0.4K
11:37 36.37 36.37 36.37 36.37 2.0K
11:38 36.47 36.47 36.39 36.39 0.4K
11:42 36.43 36.43 36.43 36.42 0.2K
11:44 36.43 36.43 36.43 36.42 0.6K
11:46 36.43 36.43 36.43 36.42 0.5K
11:47 36.46 36.46 36.42 36.41 0.8K
11:50 36.46 36.46 36.46 36.46 0.4K
11:59 36.46 36.46 36.46 36.46 0.2K
12:01 36.41 36.41 36.41 36.41 0.2K
12:03 36.47 36.47 36.47 36.47 0.2K
12:04 36.43 36.43 36.43 36.43 0.3K
12:06 36.43 36.43 36.42 36.42 1.7K
12:07 36.35 36.55 36.35 36.55 3.5K
12:08 36.51 36.51 36.51 36.51 0.1K
12:09 36.60 36.60 36.60 36.60 1.1K
12:10 36.51 36.51 36.50 36.50 0.9K
12:13 36.37 36.37 36.37 36.37 0.3K
12:16 36.38 36.38 36.38 36.38 0.2K
12:17 36.32 36.32 36.32 36.32 0.2K
12:19 36.32 36.32 36.32 36.32 0.2K
12:20 36.32 36.32 36.32 36.32 0.1K
12:21 36.37 36.37 36.37 36.37 0.4K
12:24 36.42 36.52 36.42 36.52 3.0K
12:26 36.52 36.52 36.52 36.52 0.5K
12:34 36.51 36.51 36.51 36.51 0.3K
12:35 36.49 36.49 36.49 36.49 0.7K
12:38 36.53 36.53 36.53 36.53 0.3K
12:41 36.53 36.55 36.53 36.55 2.4K
12:43 36.58 36.58 36.58 36.58 0.4K
12:44 36.59 36.59 36.59 36.59 1.8K
12:57 36.64 36.64 36.64 36.64 0.1K
12:58 36.58 36.58 36.58 36.58 0.7K
13:03 36.65 36.65 36.65 36.65 0.2K
13:05 36.65 36.65 36.65 36.65 0.4K
13:06 36.61 36.61 36.61 36.61 0.2K
13:07 36.60 36.60 36.60 36.60 2.5K
13:17 36.41 36.41 36.39 36.39 0.8K
13:19 36.40 36.40 36.40 36.40 0.4K
13:22 36.33 36.33 36.33 36.33 1.2K
13:27 36.33 36.33 36.33 36.33 0.5K
13:30 36.33 36.33 36.33 36.33 0.2K
13:31 36.33 36.33 36.33 36.33 1.4K
13:37 36.22 36.22 36.22 36.22 1.7K
13:38 36.21 36.21 36.21 36.21 0.2K
13:42 36.22 36.22 36.21 36.21 2.5K
13:45 36.10 36.10 36.10 36.10 0.9K
13:50 36.00 36.00 36.00 36.00 0.4K
13:55 36.09 36.09 36.01 36.01 0.8K
13:56 36.08 36.08 36.08 36.08 2.0K
13:57 36.15 36.15 36.15 36.15 1.4K
13:58 36.12 36.12 36.12 36.12 1.3K
14:00 36.08 36.08 36.08 36.08 0.3K
14:05 36.01 36.01 36.01 36.01 0.1K
14:06 36.02 36.02 36.02 36.02 0.5K
14:07 35.98 36.02 35.98 36.02 2.6K
14:13 36.12 36.12 36.12 36.12 0.1K
14:14 36.13 36.14 36.13 36.14 2.0K
14:31 36.21 36.21 36.21 36.21 0.1K
14:34 36.21 36.21 36.21 36.21 0.1K
14:35 36.21 36.21 36.21 36.21 0.3K
14:36 36.25 36.25 36.25 36.25 1.1K
14:37 36.27 36.27 36.27 36.27 0.3K
14:41 36.23 36.23 36.23 36.23 1.4K
14:50 36.22 36.24 36.22 36.24 0.9K
14:51 36.29 36.29 36.29 36.29 2.2K
14:52 36.29 36.29 36.29 36.29 0.6K
15:00 36.24 36.24 36.24 36.24 1.6K
15:09 36.15 36.15 36.15 36.15 0.7K
15:11 36.15 36.15 36.15 36.15 0.2K
15:12 36.17 36.23 36.17 36.23 3.0K
15:13 36.30 36.30 36.30 36.30 5.6K
15:16 36.35 36.35 36.35 36.35 0.6K
15:17 36.35 36.35 36.35 36.35 0.6K
15:18 36.36 36.36 36.36 36.36 2.4K
15:23 36.45 36.45 36.45 36.45 0.1K
15:24 36.43 36.43 36.43 36.43 1.9K
15:27 36.48 36.48 36.48 36.48 0.6K
15:28 36.51 36.51 36.50 36.50 0.5K
15:29 36.49 36.49 36.49 36.49 0.2K
15:30 36.52 36.52 36.52 36.52 1.4K
15:33 36.55 36.63 36.55 36.63 6.2K
15:35 36.67 36.67 36.67 36.67 1.0K
15:40 36.64 36.64 36.64 36.64 1.4K
15:41 36.60 36.64 36.60 36.64 1.1K
15:42 36.59 36.64 36.59 36.64 3.5K
15:43 36.63 36.66 36.60 36.66 2.6K
15:44 36.68 36.68 36.68 36.68 0.9K
15:45 36.70 36.70 36.70 36.70 0.8K
15:46 36.71 36.79 36.71 36.79 2.5K
15:50 36.87 36.88 36.80 36.84 5.4K
15:51 36.78 36.83 36.78 36.83 1.2K
15:52 36.78 36.78 36.78 36.78 1.4K
15:54 36.77 36.77 36.77 36.77 2.1K
15:55 36.77 36.81 36.77 36.81 2.9K
15:56 36.79 36.81 36.79 36.81 2.6K
15:57 36.80 36.81 36.80 36.81 4.4K
15:58 36.81 36.85 36.81 36.85 2.9K
15:59 36.85 36.85 36.80 36.82 7.0K
16:00 36.81 36.81 36.81 36.81 59.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles