Simplify Managed Futures Strategy (CTA)

CTA
🏛️ Estados Unidos →
27.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.21 29.21 29.16 29.16 11.9K
09:31 29.16 29.16 29.12 29.15 2.1K
09:32 29.13 29.13 29.12 29.12 7.4K
09:33 29.13 29.13 29.12 29.12 5.6K
09:34 29.12 29.12 29.12 29.12 1.2K
09:36 29.13 29.13 29.12 29.13 1.9K
09:37 29.12 29.14 29.12 29.14 1.0K
09:38 29.13 29.13 29.12 29.13 11.6K
09:39 29.11 29.11 29.08 29.08 2.7K
09:40 29.10 29.10 29.08 29.08 1.6K
09:41 29.10 29.10 29.10 29.10 1.4K
09:42 29.09 29.10 29.09 29.10 2.1K
09:44 29.10 29.11 29.10 29.11 12.1K
09:46 29.10 29.10 29.10 29.10 0.7K
09:47 29.10 29.10 29.10 29.10 2.2K
09:49 29.12 29.12 29.11 29.11 0.4K
09:50 29.11 29.11 29.11 29.11 0.4K
09:51 29.12 29.12 29.12 29.12 3.7K
09:52 29.12 29.13 29.12 29.13 1.4K
09:53 29.13 29.14 29.13 29.13 1.2K
09:54 29.13 29.13 29.13 29.13 2.0K
09:57 29.14 29.14 29.14 29.14 5.0K
09:58 29.12 29.12 29.12 29.12 0.2K
09:59 29.13 29.14 29.13 29.14 0.6K
10:00 29.13 29.14 29.13 29.14 0.8K
10:03 29.14 29.14 29.14 29.14 0.5K
10:04 29.14 29.14 29.14 29.14 0.2K
10:05 29.15 29.15 29.15 29.15 0.6K
10:08 29.14 29.14 29.14 29.14 1.6K
10:15 29.15 29.15 29.15 29.15 0.2K
10:16 29.13 29.15 29.13 29.15 1.3K
10:18 29.15 29.15 29.14 29.14 3.7K
10:19 29.14 29.14 29.14 29.14 4.9K
10:20 29.14 29.14 29.12 29.12 1.2K
10:21 29.13 29.13 29.12 29.12 2.3K
10:22 29.14 29.14 29.12 29.14 1.0K
10:24 29.14 29.14 29.12 29.12 1.4K
10:25 29.13 29.13 29.13 29.13 1.6K
10:26 29.12 29.13 29.12 29.13 6.0K
10:27 29.12 29.14 29.12 29.14 3.2K
10:28 29.12 29.12 29.12 29.12 0.7K
10:29 29.13 29.13 29.11 29.11 7.9K
10:30 29.11 29.11 29.11 29.11 0.5K
10:31 29.11 29.11 29.11 29.11 0.8K
10:34 29.11 29.11 29.11 29.11 0.1K
10:35 29.13 29.13 29.12 29.12 0.5K
10:36 29.14 29.14 29.14 29.14 0.2K
10:37 29.13 29.13 29.13 29.13 0.4K
10:38 29.15 29.15 29.12 29.12 0.3K
10:39 29.15 29.15 29.13 29.14 0.5K
10:40 29.13 29.14 29.12 29.12 0.5K
10:41 29.13 29.14 29.13 29.13 0.4K
10:42 29.12 29.12 29.12 29.12 0.6K
10:43 29.13 29.13 29.13 29.13 0.4K
10:44 29.15 29.15 29.15 29.15 1.0K
10:45 29.15 29.15 29.15 29.15 1.3K
10:47 29.15 29.15 29.15 29.15 0.3K
10:48 29.16 29.16 29.16 29.16 0.2K
10:49 29.15 29.16 29.15 29.16 1.0K
10:51 29.15 29.15 29.15 29.15 3.6K
10:52 29.15 29.15 29.15 29.15 0.8K
10:53 29.15 29.15 29.15 29.15 1.1K
10:54 29.15 29.15 29.14 29.14 1.5K
10:55 29.14 29.14 29.14 29.14 2.2K
10:56 29.14 29.15 29.14 29.14 3.1K
10:57 29.12 29.12 29.12 29.12 1.4K
10:58 29.13 29.13 29.13 29.13 11.1K
10:59 29.12 29.13 29.12 29.13 1.3K
11:00 29.15 29.15 29.15 29.15 0.3K
11:05 29.18 29.18 29.18 29.18 1.3K
11:06 29.17 29.18 29.15 29.15 2.4K
11:07 29.17 29.17 29.17 29.17 0.1K
11:08 29.18 29.18 29.18 29.18 0.5K
11:09 29.16 29.17 29.16 29.17 0.3K
11:10 29.19 29.19 29.17 29.17 2.0K
11:11 29.17 29.17 29.17 29.17 0.1K
11:12 29.17 29.17 29.17 29.17 0.2K
11:13 29.17 29.17 29.17 29.17 0.2K
11:15 29.18 29.18 29.18 29.18 0.1K
11:17 29.17 29.17 29.17 29.17 0.1K
11:19 29.16 29.17 29.14 29.15 15.3K
11:20 29.15 29.15 29.15 29.15 0.9K
11:21 29.17 29.17 29.16 29.16 0.4K
11:22 29.19 29.19 29.19 29.19 0.1K
11:23 29.14 29.16 29.14 29.16 0.5K
11:24 29.15 29.15 29.15 29.15 0.6K
11:25 29.13 29.15 29.13 29.15 0.6K
11:28 29.13 29.13 29.13 29.13 1.2K
11:35 29.15 29.15 29.14 29.14 0.9K
11:36 29.13 29.13 29.13 29.13 3.4K
11:37 29.12 29.12 29.12 29.12 2.3K
11:39 29.14 29.14 29.11 29.13 4.2K
11:40 29.13 29.13 29.13 29.13 5.6K
11:41 29.14 29.14 29.13 29.13 0.9K
11:42 29.14 29.14 29.14 29.14 0.7K
11:43 29.13 29.13 29.13 29.13 0.6K
11:44 29.13 29.13 29.13 29.13 1.2K
11:45 29.14 29.14 29.13 29.13 1.3K
11:46 29.12 29.14 29.12 29.12 2.7K
11:47 29.13 29.13 29.13 29.13 0.4K
11:48 29.12 29.12 29.12 29.12 1.6K
11:49 29.12 29.12 29.12 29.12 0.8K
11:50 29.12 29.12 29.12 29.12 1.1K
11:51 29.12 29.12 29.12 29.12 0.6K
11:52 29.12 29.12 29.12 29.12 2.0K
11:53 29.12 29.12 29.12 29.12 0.3K
11:54 29.12 29.12 29.12 29.12 7.7K
11:55 29.12 29.12 29.12 29.12 0.3K
11:56 29.13 29.14 29.13 29.14 0.2K
11:57 29.15 29.15 29.15 29.15 4.9K
11:58 29.13 29.14 29.13 29.14 5.2K
12:00 29.15 29.16 29.14 29.14 0.5K
12:01 29.13 29.13 29.13 29.13 0.1K
12:02 29.15 29.15 29.15 29.15 0.2K
12:04 29.15 29.15 29.15 29.15 0.3K
12:05 29.13 29.13 29.13 29.13 1.1K
12:06 29.13 29.13 29.13 29.13 0.7K
12:08 29.14 29.14 29.14 29.14 1.4K
12:09 29.15 29.15 29.15 29.15 0.8K
12:10 29.14 29.14 29.14 29.14 4.5K
12:11 29.12 29.12 29.12 29.12 0.4K
12:12 29.14 29.14 29.14 29.14 0.2K
12:17 29.15 29.15 29.15 29.15 0.8K
12:20 29.14 29.14 29.12 29.12 0.4K
12:21 29.16 29.16 29.13 29.13 0.4K
12:22 29.14 29.14 29.14 29.14 0.1K
12:23 29.14 29.15 29.13 29.13 0.8K
12:24 29.13 29.13 29.12 29.12 1.3K
12:26 29.14 29.14 29.12 29.12 2.2K
12:27 29.13 29.13 29.13 29.13 0.2K
12:28 29.13 29.13 29.12 29.12 0.9K
12:30 29.12 29.12 29.11 29.11 1.0K
12:31 29.11 29.11 29.10 29.10 4.7K
12:32 29.09 29.09 29.09 29.09 1.4K
12:33 29.10 29.10 29.10 29.10 4.3K
12:35 29.11 29.12 29.11 29.11 2.4K
12:37 29.11 29.11 29.10 29.10 6.3K
12:38 29.10 29.10 29.10 29.10 0.6K
12:39 29.11 29.11 29.11 29.11 3.6K
12:41 29.10 29.10 29.10 29.10 0.1K
12:42 29.09 29.09 29.09 29.09 0.5K
12:43 29.10 29.10 29.10 29.10 6.7K
12:48 29.11 29.11 29.11 29.11 0.2K
12:49 29.11 29.11 29.11 29.11 0.2K
12:50 29.12 29.12 29.12 29.12 0.2K
12:51 29.11 29.11 29.11 29.11 9.2K
12:52 29.10 29.10 29.10 29.10 1.1K
12:53 29.09 29.09 29.09 29.09 0.5K
12:54 29.11 29.11 29.11 29.11 0.7K
12:55 29.11 29.11 29.11 29.11 1.3K
12:57 29.12 29.12 29.11 29.12 4.0K
12:58 29.11 29.11 29.11 29.11 0.3K
12:59 29.12 29.12 29.11 29.12 2.4K
13:00 29.11 29.11 29.11 29.11 0.3K
13:01 29.11 29.12 29.11 29.12 0.9K
13:02 29.11 29.11 29.11 29.11 0.4K
13:04 29.14 29.14 29.14 29.14 0.8K
13:05 29.14 29.14 29.14 29.14 0.1K
13:08 29.14 29.14 29.14 29.14 0.9K
13:13 29.13 29.13 29.12 29.12 4.4K
13:15 29.12 29.12 29.12 29.12 4.8K
13:16 29.10 29.11 29.10 29.11 2.4K
13:18 29.10 29.11 29.10 29.11 12.3K
13:19 29.14 29.14 29.14 29.14 0.4K
13:21 29.14 29.14 29.14 29.14 0.7K
13:22 29.16 29.16 29.16 29.16 0.4K
13:23 29.14 29.14 29.14 29.14 0.7K
13:24 29.14 29.14 29.14 29.14 0.6K
13:26 29.16 29.16 29.16 29.16 1.7K
13:27 29.15 29.15 29.15 29.15 0.4K
13:29 29.18 29.18 29.18 29.18 0.3K
13:30 29.16 29.16 29.16 29.16 1.6K
13:32 29.15 29.15 29.14 29.14 48.3K
13:33 29.14 29.14 29.12 29.12 1.9K
13:34 29.12 29.13 29.11 29.13 2.4K
13:35 29.14 29.14 29.14 29.14 0.4K
13:37 29.14 29.14 29.14 29.14 0.2K
13:38 29.14 29.14 29.14 29.14 8.9K
13:40 29.12 29.12 29.12 29.12 0.7K
13:41 29.11 29.14 29.11 29.14 15.1K
13:42 29.11 29.11 29.11 29.11 0.4K
13:43 29.14 29.14 29.14 29.14 1.0K
13:44 29.14 29.14 29.14 29.14 0.5K
13:45 29.14 29.14 29.14 29.14 1.3K
13:48 29.14 29.14 29.14 29.14 1.6K
13:49 29.13 29.13 29.13 29.13 1.2K
13:50 29.13 29.13 29.13 29.13 0.5K
13:52 29.12 29.12 29.10 29.10 0.4K
13:53 29.13 29.13 29.13 29.13 0.8K
13:54 29.11 29.11 29.11 29.11 0.5K
13:57 29.14 29.14 29.13 29.13 0.5K
14:00 29.10 29.14 29.10 29.14 1.1K
14:04 29.13 29.13 29.13 29.13 0.1K
14:05 29.13 29.13 29.12 29.12 1.3K
14:06 29.12 29.12 29.12 29.12 0.5K
14:07 29.12 29.12 29.12 29.12 0.5K
14:09 29.11 29.11 29.11 29.11 0.3K
14:10 29.10 29.10 29.10 29.10 0.4K
14:13 29.11 29.11 29.11 29.11 2.3K
14:15 29.11 29.11 29.10 29.10 0.7K
14:16 29.10 29.10 29.10 29.10 1.3K
14:17 29.09 29.09 29.09 29.09 1.4K
14:18 29.09 29.10 29.09 29.09 2.4K
14:19 29.10 29.10 29.10 29.10 0.1K
14:20 29.09 29.09 29.09 29.09 72.8K
14:21 29.08 29.08 29.08 29.08 0.4K
14:23 29.08 29.08 29.08 29.08 0.7K
14:24 29.07 29.07 29.07 29.07 0.3K
14:25 29.09 29.09 29.09 29.09 0.7K
14:29 29.07 29.07 29.07 29.07 0.2K
14:30 29.07 29.07 29.07 29.07 0.7K
14:32 29.08 29.08 29.08 29.08 0.7K
14:33 29.07 29.08 29.07 29.08 0.4K
14:35 29.06 29.08 29.06 29.08 1.8K
14:36 29.08 29.08 29.08 29.08 0.9K
14:46 29.09 29.09 29.09 29.09 0.6K
14:47 29.09 29.09 29.08 29.08 3.4K
14:48 29.09 29.09 29.09 29.09 2.1K
14:53 29.07 29.07 29.07 29.07 0.5K
14:54 29.09 29.09 29.09 29.09 0.4K
14:56 29.09 29.09 29.09 29.09 0.3K
14:57 29.09 29.10 29.09 29.10 1.9K
14:58 29.09 29.09 29.08 29.08 6.3K
14:59 29.06 29.06 29.06 29.06 8.7K
15:00 29.07 29.09 29.07 29.09 1.4K
15:01 29.10 29.10 29.10 29.10 0.1K
15:03 29.09 29.09 29.08 29.08 0.7K
15:04 29.09 29.09 29.09 29.09 0.5K
15:05 29.08 29.08 29.06 29.06 2.0K
15:06 29.05 29.05 29.05 29.05 2.3K
15:07 29.06 29.06 29.06 29.06 0.2K
15:11 29.07 29.07 29.07 29.07 0.2K
15:13 29.07 29.07 29.07 29.07 1.3K
15:14 29.07 29.07 29.07 29.07 3.3K
15:15 29.07 29.07 29.07 29.07 1.2K
15:20 29.06 29.08 29.06 29.08 2.2K
15:21 29.07 29.08 29.07 29.08 1.2K
15:22 29.06 29.08 29.06 29.08 7.2K
15:23 29.07 29.07 29.07 29.07 0.3K
15:25 29.06 29.08 29.06 29.07 1.8K
15:27 29.06 29.06 29.06 29.06 0.2K
15:29 29.08 29.08 29.08 29.08 0.2K
15:30 29.08 29.08 29.07 29.07 0.9K
15:32 29.07 29.08 29.07 29.08 3.9K
15:33 29.08 29.08 29.08 29.08 0.4K
15:34 29.08 29.08 29.08 29.08 0.1K
15:37 29.07 29.08 29.07 29.07 2.9K
15:38 29.07 29.07 29.07 29.07 0.3K
15:40 29.08 29.08 29.08 29.08 0.3K
15:41 29.08 29.08 29.07 29.07 0.3K
15:42 29.07 29.07 29.06 29.06 3.4K
15:43 29.06 29.06 29.06 29.06 0.8K
15:44 29.06 29.06 29.06 29.06 1.6K
15:46 29.06 29.06 29.06 29.06 1.0K
15:48 29.07 29.07 29.06 29.06 0.9K
15:49 29.07 29.08 29.07 29.08 3.7K
15:50 29.07 29.08 29.07 29.08 0.7K
15:51 29.07 29.07 29.06 29.06 2.1K
15:52 29.06 29.08 29.06 29.08 3.8K
15:53 29.05 29.08 29.03 29.03 9.3K
15:54 29.03 29.05 29.03 29.04 22.8K
15:55 29.08 29.09 29.05 29.09 1.8K
15:56 29.09 29.09 29.09 29.09 0.3K
15:57 29.07 29.07 29.05 29.05 1.0K
15:58 29.08 29.08 29.08 29.08 0.3K
15:59 29.08 29.08 29.03 29.08 4.7K
16:00 29.05 29.11 29.05 29.11 2.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles