Simplify Commodities Strategy No K-1 (HARD)

HARD
🏛️ Estados Unidos →
30.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 31.32 31.33 31.32 31.33 1.7K
09:42 31.31 31.31 31.26 31.26 0.6K
09:47 31.32 31.32 31.32 31.32 1.7K
10:04 31.30 31.30 31.30 31.30 1.1K
10:15 31.39 31.39 31.39 31.39 2.7K
10:28 31.33 31.33 31.33 31.33 0.3K
10:29 31.33 31.33 31.33 31.33 0.5K
10:31 31.28 31.28 31.28 31.28 0.1K
10:32 31.27 31.27 31.26 31.26 0.2K
10:34 31.28 31.28 31.28 31.28 0.1K
10:37 31.26 31.26 31.26 31.26 2.9K
10:40 31.27 31.27 31.27 31.27 0.3K
10:52 31.30 31.30 31.30 31.30 0.5K
11:19 31.28 31.28 31.28 31.28 0.8K
11:27 31.32 31.32 31.32 31.32 0.2K
11:34 31.32 31.33 31.32 31.33 4.0K
11:38 31.34 31.34 31.34 31.34 0.3K
11:39 31.32 31.32 31.32 31.32 4.3K
11:45 31.27 31.27 31.27 31.27 0.2K
11:47 31.23 31.25 31.23 31.25 0.7K
11:48 31.22 31.22 31.22 31.22 1.1K
12:12 31.20 31.20 31.20 31.20 0.5K
12:24 31.11 31.11 31.11 31.11 0.3K
13:09 31.12 31.12 31.12 31.12 0.7K
13:17 31.10 31.10 31.10 31.10 0.8K
13:19 31.12 31.12 31.12 31.12 0.3K
13:21 31.09 31.09 31.09 31.09 0.3K
13:24 31.11 31.11 31.11 31.11 0.4K
13:27 31.07 31.07 31.07 31.07 0.1K
13:28 31.14 31.14 31.14 31.14 0.3K
14:25 31.15 31.15 31.15 31.15 0.6K
14:32 31.18 31.18 31.15 31.15 3.1K
15:17 31.18 31.18 31.18 31.18 0.4K
15:21 31.19 31.19 31.19 31.19 1.1K
15:22 31.19 31.19 31.19 31.19 0.2K
15:27 31.18 31.18 31.18 31.18 0.6K
15:29 31.15 31.15 31.15 31.15 3.8K
15:30 31.18 31.18 31.18 31.18 0.2K
15:39 31.15 31.15 31.15 31.15 0.4K
15:45 31.16 31.16 31.16 31.16 0.2K
16:00 31.16 31.16 31.16 31.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles