Simplify Commodities Strategy No K-1 (HARD)

HARD
🏛️ Estados Unidos →
30.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:48 31.51 31.51 31.51 31.51 2.8K
09:49 30.78 30.79 30.78 30.79 1.1K
10:00 30.70 30.70 30.68 30.70 1.3K
10:02 30.69 30.69 30.67 30.67 2.9K
10:20 30.59 30.59 30.59 30.59 1.2K
10:46 30.74 30.74 30.74 30.74 0.2K
11:11 30.89 30.89 30.89 30.89 0.2K
11:19 31.00 31.00 30.99 30.99 2.9K
11:20 30.97 30.98 30.97 30.98 0.2K
11:22 30.99 30.99 30.99 30.99 2.0K
11:24 30.98 30.98 30.98 30.98 0.3K
11:27 30.97 30.98 30.97 30.98 0.2K
11:35 31.03 31.03 31.03 31.03 0.1K
11:45 31.10 31.10 31.10 31.10 0.2K
12:02 31.15 31.15 31.15 31.15 0.4K
12:06 31.15 31.15 31.14 31.14 0.4K
12:23 31.17 31.17 31.14 31.14 0.7K
12:41 31.20 31.20 31.18 31.18 1.4K
12:43 31.16 31.16 31.16 31.16 0.9K
12:49 31.19 31.19 31.19 31.19 0.1K
12:50 31.16 31.16 31.16 31.16 0.2K
13:21 31.35 31.35 31.35 31.35 0.2K
13:28 31.41 31.41 31.41 31.41 0.1K
13:29 31.42 31.42 31.42 31.42 0.1K
13:30 31.42 31.42 31.42 31.42 0.1K
13:31 31.43 31.43 31.43 31.43 0.1K
13:32 31.43 31.43 31.43 31.43 0.1K
13:33 31.42 31.42 31.42 31.42 0.1K
13:38 31.38 31.38 31.38 31.38 0.2K
13:48 31.42 31.42 31.42 31.42 0.1K
13:49 31.42 31.42 31.42 31.42 0.1K
13:51 31.42 31.42 31.42 31.42 0.1K
13:52 31.45 31.45 31.45 31.45 0.1K
13:53 31.42 31.42 31.42 31.42 0.9K
14:24 31.43 31.43 31.40 31.42 9.9K
14:25 31.42 31.42 31.41 31.41 14.4K
14:26 31.43 31.43 31.43 31.43 1.7K
14:35 31.42 31.42 31.42 31.42 0.7K
14:43 31.41 31.41 31.41 31.41 0.2K
14:45 31.41 31.42 31.41 31.42 8.0K
14:56 31.42 31.43 31.41 31.41 1.1K
14:57 31.43 31.43 31.42 31.42 0.9K
15:11 31.43 31.43 31.43 31.43 0.9K
15:41 31.36 31.36 31.36 31.36 0.2K
15:42 31.39 31.39 31.39 31.39 0.2K
15:43 31.41 31.41 31.41 31.41 1.1K
15:45 31.35 31.35 31.35 31.35 0.3K
15:46 31.41 31.42 31.41 31.42 0.5K
15:48 31.41 31.41 31.41 31.41 1.0K
15:51 31.41 31.41 31.41 31.41 1.1K
16:00 31.41 31.41 31.36 31.36 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles