Simplify Bitcoin Strategy PLUS Income (MAXI)

MAXI
🏛️ Estados Unidos →
25.77
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.16 30.16 29.91 29.91 3.2K
09:31 29.59 29.59 29.59 29.59 0.7K
09:34 29.66 29.72 29.66 29.72 2.7K
09:35 29.63 29.63 29.63 29.63 0.3K
09:37 29.49 29.49 29.49 29.49 0.2K
09:38 29.55 29.55 29.55 29.55 1.1K
09:39 29.54 29.54 29.54 29.54 0.8K
09:52 29.61 29.61 29.61 29.61 0.4K
09:59 29.80 29.80 29.80 29.80 0.1K
10:02 29.67 29.67 29.67 29.67 1.0K
10:03 29.76 29.76 29.76 29.76 0.2K
10:04 29.76 29.76 29.76 29.76 0.2K
10:10 29.81 29.81 29.81 29.81 0.3K
10:13 29.76 29.76 29.76 29.76 0.4K
10:15 29.70 29.70 29.70 29.70 0.2K
10:18 29.71 29.71 29.71 29.71 0.2K
10:24 29.76 29.76 29.76 29.76 0.2K
10:25 29.80 29.80 29.80 29.80 0.2K
10:27 29.81 29.81 29.81 29.81 1.2K
10:36 29.73 29.73 29.73 29.73 0.1K
10:37 29.72 29.72 29.72 29.72 0.4K
10:38 29.68 29.68 29.68 29.68 2.0K
10:41 29.59 29.59 29.59 29.59 0.9K
10:43 29.61 29.61 29.61 29.61 0.1K
10:47 29.62 29.70 29.62 29.70 0.4K
10:48 29.59 29.59 29.59 29.59 0.6K
10:51 29.68 29.68 29.68 29.68 0.7K
10:56 29.85 29.86 29.80 29.80 0.5K
10:58 29.78 29.78 29.78 29.78 0.8K
11:09 29.67 29.67 29.67 29.67 0.3K
11:14 29.71 29.71 29.71 29.71 0.3K
11:24 29.75 29.75 29.75 29.75 0.1K
11:27 29.71 29.71 29.71 29.71 2.6K
11:38 29.68 29.68 29.68 29.68 0.1K
11:43 29.65 29.65 29.65 29.65 0.5K
11:54 29.70 29.70 29.70 29.70 0.5K
12:04 29.69 29.69 29.69 29.69 0.3K
12:08 29.68 29.68 29.68 29.68 0.1K
12:11 29.74 29.74 29.74 29.74 0.4K
12:21 29.75 29.75 29.73 29.73 0.4K
12:23 29.81 29.81 29.81 29.81 0.2K
12:30 29.84 29.87 29.84 29.87 0.3K
12:36 29.83 29.84 29.83 29.84 1.7K
12:40 29.83 29.83 29.83 29.83 0.5K
12:48 29.80 29.80 29.80 29.80 0.1K
12:50 29.87 29.87 29.87 29.87 0.2K
13:10 29.90 29.90 29.90 29.90 0.2K
13:26 29.99 30.00 29.99 30.00 6.2K
13:28 29.99 29.99 29.99 29.99 0.5K
13:29 30.00 30.00 30.00 30.00 0.5K
13:39 30.00 30.00 29.99 29.99 0.2K
13:41 29.99 29.99 29.99 29.99 0.5K
13:56 30.00 30.00 30.00 30.00 0.7K
14:09 30.05 30.05 30.05 30.05 6.8K
14:30 30.21 30.21 30.17 30.17 0.5K
14:34 30.37 30.37 30.36 30.36 0.5K
14:35 30.36 30.36 30.36 30.36 0.1K
14:37 30.36 30.36 30.36 30.36 0.5K
14:50 30.38 30.38 30.38 30.38 0.4K
14:58 30.37 30.37 30.31 30.31 0.7K
14:59 30.31 30.31 30.31 30.31 0.5K
15:21 30.36 30.36 30.36 30.36 0.2K
15:22 30.25 30.25 30.25 30.25 0.3K
15:24 30.31 30.31 30.31 30.31 0.1K
15:26 30.28 30.28 30.28 30.28 0.1K
15:29 30.35 30.35 30.35 30.35 1.7K
15:32 30.33 30.33 30.33 30.33 0.2K
15:33 30.28 30.28 30.28 30.28 0.1K
15:34 30.31 30.31 30.31 30.31 0.1K
15:36 30.29 30.29 30.25 30.25 0.6K
15:41 30.22 30.22 30.22 30.22 0.7K
15:57 30.30 30.30 30.30 30.30 0.3K
15:59 30.34 30.34 30.30 30.30 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles