Simplify Bitcoin Strategy PLUS Income (MAXI)

MAXI
🏛️ Estados Unidos →
25.77
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.75 28.75 28.75 28.75 0.5K
09:36 29.02 29.02 29.02 29.02 0.1K
09:37 28.93 29.02 28.93 29.02 0.3K
09:38 29.00 29.00 29.00 29.00 0.8K
09:43 29.01 29.01 29.01 29.01 0.1K
09:45 29.00 29.00 29.00 29.00 0.2K
09:51 29.12 29.12 29.12 29.12 0.2K
09:54 29.28 29.28 29.28 29.28 0.3K
10:02 29.29 29.29 29.29 29.29 0.1K
10:03 29.20 29.20 29.20 29.20 0.1K
10:06 29.36 29.36 29.36 29.36 0.4K
10:09 29.45 29.45 29.45 29.45 0.4K
10:18 29.30 29.30 29.29 29.29 0.4K
10:28 29.30 29.30 29.30 29.30 0.3K
10:30 29.32 29.32 29.32 29.32 0.1K
10:31 29.40 29.40 29.40 29.40 0.1K
10:33 29.55 29.55 29.55 29.55 0.5K
10:43 29.68 29.68 29.68 29.68 1.0K
10:45 29.69 29.69 29.69 29.69 0.3K
10:47 29.70 29.70 29.70 29.70 0.7K
10:50 29.69 29.69 29.69 29.69 0.2K
10:51 29.69 29.69 29.69 29.69 2.0K
10:52 29.42 29.42 29.42 29.42 1.2K
11:06 29.67 29.67 29.67 29.67 0.2K
11:14 29.67 29.67 29.67 29.67 1.9K
11:24 29.80 29.84 29.80 29.84 0.3K
11:27 29.81 29.81 29.81 29.81 0.2K
11:28 29.79 29.79 29.79 29.79 1.1K
11:31 29.82 29.82 29.82 29.82 0.8K
11:36 29.76 29.76 29.76 29.76 0.1K
11:38 29.76 29.76 29.75 29.75 0.3K
11:43 29.69 29.69 29.69 29.69 0.1K
11:50 29.64 29.64 29.64 29.64 0.3K
11:57 29.65 29.70 29.65 29.70 0.3K
12:00 29.76 29.76 29.76 29.76 1.7K
12:06 29.82 29.82 29.82 29.82 0.2K
12:08 29.79 29.79 29.79 29.79 0.1K
12:09 29.73 29.87 29.73 29.77 1.5K
12:10 29.78 29.78 29.78 29.78 0.3K
12:13 29.86 29.86 29.86 29.86 0.4K
12:32 29.78 29.78 29.78 29.78 1.4K
12:48 29.89 29.89 29.89 29.89 0.1K
12:52 29.79 29.79 29.79 29.79 0.2K
12:53 29.78 29.78 29.78 29.78 0.8K
13:04 29.82 29.82 29.82 29.82 0.5K
13:15 29.89 29.89 29.89 29.89 0.3K
13:28 29.78 29.78 29.78 29.78 0.4K
13:29 29.78 29.78 29.78 29.78 0.2K
13:32 29.88 29.88 29.88 29.88 0.1K
13:38 29.88 29.88 29.88 29.88 0.5K
13:45 29.88 29.88 29.88 29.88 1.4K
14:01 29.93 29.93 29.93 29.93 0.1K
14:04 29.94 29.94 29.94 29.94 0.1K
14:06 29.87 29.87 29.87 29.87 0.4K
14:15 29.78 29.78 29.78 29.78 0.9K
14:17 29.71 29.71 29.71 29.71 0.1K
14:22 29.68 29.68 29.68 29.68 0.2K
14:23 29.74 29.74 29.74 29.74 0.2K
14:25 29.60 29.76 29.60 29.76 0.3K
14:34 29.68 29.68 29.68 29.68 0.1K
14:37 29.68 29.68 29.68 29.68 0.2K
14:44 29.80 29.80 29.80 29.80 0.5K
15:11 29.82 29.82 29.82 29.82 0.2K
15:17 29.73 29.73 29.73 29.73 0.3K
15:26 29.82 29.82 29.82 29.82 0.1K
15:27 29.83 29.90 29.83 29.90 0.9K
15:47 29.82 29.82 29.82 29.81 3.8K
15:56 29.86 29.86 29.83 29.83 0.7K
15:59 29.82 29.82 29.76 29.81 3.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles