Simplify Bitcoin Strategy PLUS Income (MAXI)

MAXI
🏛️ Estados Unidos →
25.77
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.86 29.00 28.86 29.00 1.3K
09:38 28.94 28.94 28.94 28.94 0.3K
09:42 29.25 29.25 29.25 29.25 1.6K
09:46 29.25 29.25 29.25 29.25 1.5K
10:02 30.29 30.29 30.29 30.29 0.1K
10:08 30.72 30.72 30.72 30.72 0.2K
10:10 30.85 30.85 30.85 30.85 0.2K
10:11 30.73 30.73 30.73 30.73 0.5K
10:15 31.11 31.11 31.11 31.11 1.8K
10:17 31.13 31.13 31.13 31.13 0.2K
10:18 31.09 31.09 30.92 30.92 2.0K
10:24 30.75 30.75 30.75 30.75 0.1K
10:27 30.72 30.72 30.72 30.72 0.7K
10:40 31.36 31.36 31.36 31.36 0.3K
10:46 31.46 31.56 31.46 31.56 0.2K
10:48 31.38 31.38 31.38 31.38 0.2K
10:52 31.45 31.45 31.45 31.45 2.2K
11:03 31.69 31.69 31.69 31.69 0.1K
11:04 31.83 31.83 31.83 31.83 0.4K
11:09 31.70 31.70 31.70 31.70 0.8K
11:17 31.87 31.87 31.87 31.87 0.2K
11:19 32.00 32.00 32.00 32.00 0.1K
11:21 31.85 31.87 31.85 31.87 0.8K
11:24 31.84 31.84 31.84 31.84 0.4K
11:25 31.76 31.76 31.76 31.76 0.3K
11:26 31.78 31.78 31.78 31.78 1.3K
11:27 31.78 31.78 31.78 31.78 0.4K
11:33 31.86 31.86 31.86 31.86 0.3K
11:39 31.87 31.87 31.87 31.87 0.4K
11:41 31.81 31.81 31.81 31.81 2.0K
11:45 32.00 32.00 32.00 32.00 1.3K
12:05 31.72 31.72 31.71 31.71 1.4K
12:06 31.70 31.70 31.70 31.70 0.2K
12:09 31.71 31.71 31.71 31.71 1.3K
12:13 31.67 31.67 31.67 31.67 0.2K
12:15 31.48 31.48 31.48 31.48 0.5K
12:16 31.55 31.55 31.55 31.55 0.2K
12:27 31.28 31.32 31.28 31.32 1.3K
12:36 31.49 31.49 31.49 31.49 1.0K
12:51 31.45 31.45 31.45 31.45 1.1K
13:13 31.56 31.56 31.56 31.56 0.1K
13:18 31.76 31.76 31.76 31.76 0.1K
13:29 31.90 31.92 31.90 31.92 0.3K
13:30 31.93 31.93 31.93 31.93 0.2K
13:31 31.83 31.83 31.83 31.83 1.0K
13:32 31.83 31.83 31.82 31.82 3.6K
13:40 31.81 31.81 31.79 31.79 4.3K
13:57 31.83 31.83 31.83 31.83 0.2K
14:05 31.91 31.91 31.91 31.91 0.1K
14:07 31.86 31.86 31.86 31.86 0.4K
14:15 31.92 31.92 31.92 31.92 0.4K
14:22 31.79 31.79 31.79 31.79 0.5K
14:31 31.72 31.72 31.72 31.72 0.2K
14:45 31.73 31.73 31.73 31.73 0.6K
15:04 31.71 31.71 31.71 31.71 0.5K
15:21 31.65 31.65 31.65 31.65 0.2K
15:30 31.59 31.59 31.59 31.59 0.8K
15:32 31.55 31.55 31.55 31.55 0.5K
15:33 31.55 31.55 31.55 31.55 0.3K
15:35 31.37 31.37 31.37 31.37 0.2K
15:36 31.41 31.47 31.41 31.47 0.4K
15:42 31.32 31.32 31.32 31.32 1.0K
15:43 31.44 31.44 31.38 31.38 1.6K
15:46 31.37 31.37 31.37 31.37 0.2K
15:48 31.38 31.38 31.38 31.38 0.3K
15:53 31.41 31.41 31.41 31.41 0.2K
15:54 31.50 31.52 31.50 31.52 0.7K
15:56 31.40 31.40 31.40 31.40 1.3K
15:57 31.37 31.37 31.37 31.37 0.1K
15:59 31.42 31.42 31.41 31.41 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles