Simplify Bitcoin Strategy PLUS Income (MAXI)

MAXI
🏛️ Estados Unidos →
25.77
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.31 32.31 32.31 32.31 2.0K
09:42 32.73 32.73 32.73 32.73 0.2K
09:45 32.46 32.46 32.27 32.27 0.2K
09:47 32.46 32.46 32.46 32.46 0.5K
09:55 32.47 32.47 32.47 32.47 0.4K
10:48 32.40 32.40 32.40 32.40 1.2K
11:01 32.70 32.70 32.70 32.70 0.2K
11:19 32.80 32.80 32.80 32.80 0.3K
11:23 32.91 32.91 32.91 32.91 1.1K
11:34 32.72 32.77 32.72 32.77 1.6K
11:37 32.92 32.92 32.92 32.92 0.2K
11:45 32.92 32.92 32.91 32.91 0.5K
11:47 32.66 32.66 32.66 32.66 2.0K
11:52 33.03 33.03 33.03 33.03 0.7K
12:07 33.17 33.17 33.17 33.17 0.1K
12:09 33.17 33.17 33.09 33.09 0.3K
12:28 32.88 32.88 32.87 32.87 0.7K
12:44 32.71 32.71 32.71 32.71 0.2K
12:49 32.93 32.93 32.93 32.93 0.3K
13:10 33.01 33.01 33.01 33.01 1.1K
13:18 33.01 33.01 33.01 33.01 0.3K
13:30 32.98 33.02 32.98 33.02 0.6K
13:53 33.01 33.01 33.01 33.01 0.2K
14:03 32.76 32.76 32.76 32.76 0.2K
14:18 33.12 33.12 33.12 33.12 0.1K
14:19 33.29 33.29 33.29 33.29 1.6K
14:22 33.29 33.29 33.29 33.29 0.2K
14:28 33.21 33.21 33.12 33.12 0.3K
14:29 32.87 33.12 32.87 33.12 0.5K
14:37 33.19 33.19 33.19 33.19 0.3K
14:43 32.95 32.95 32.95 32.95 0.1K
14:55 32.95 32.95 32.95 32.95 0.5K
15:12 32.86 32.86 32.86 32.86 0.5K
15:15 32.73 32.73 32.73 32.73 0.5K
15:28 32.90 32.90 32.90 32.90 0.2K
15:32 33.13 33.13 33.13 33.13 0.4K
15:41 33.03 33.03 33.03 33.03 0.3K
15:50 33.12 33.24 33.12 33.24 1.5K
15:52 33.12 33.21 33.12 33.21 2.5K
15:59 33.13 33.13 33.13 33.13 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles