Simplify Bitcoin Strategy PLUS Income (MAXI)

MAXI
🏛️ Estados Unidos →
25.77
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.62 33.62 33.62 33.62 2.6K
09:32 33.00 33.00 33.00 33.00 1.2K
09:35 33.28 33.28 33.28 33.28 0.2K
09:38 33.09 33.12 33.09 33.12 1.1K
09:49 33.25 33.25 33.20 33.20 0.7K
09:55 33.23 33.23 33.23 33.23 2.9K
10:01 33.26 33.26 33.26 33.26 0.6K
10:09 33.31 33.31 33.31 33.31 0.2K
10:14 33.42 33.43 33.42 33.43 0.5K
10:16 33.38 33.38 33.38 33.38 0.2K
10:17 33.20 33.20 33.20 33.20 0.5K
10:50 33.19 33.19 33.04 33.04 1.7K
10:58 33.04 33.04 33.04 33.04 0.1K
11:01 33.00 33.00 33.00 33.00 0.5K
11:08 32.98 32.98 32.98 32.98 1.9K
11:13 33.01 33.18 33.01 33.18 1.1K
11:15 33.01 33.01 33.01 33.01 0.5K
11:26 33.10 33.10 33.10 33.10 0.9K
11:46 33.00 33.00 33.00 33.00 1.1K
11:57 33.20 33.20 33.20 33.20 0.2K
12:02 33.13 33.13 33.13 33.13 0.5K
12:30 33.11 33.11 33.11 33.11 0.6K
13:06 32.91 32.91 32.91 32.91 0.3K
13:08 33.00 33.00 33.00 33.00 0.6K
13:18 32.51 32.51 32.51 32.51 4.0K
13:54 32.60 32.60 32.60 32.60 0.5K
13:59 32.70 32.70 32.70 32.70 2.8K
14:05 32.51 32.51 32.51 32.51 0.6K
14:12 32.74 32.74 32.74 32.74 0.1K
14:13 32.63 32.63 32.63 32.63 0.2K
14:28 32.58 32.58 32.58 32.58 0.3K
14:39 32.70 32.70 32.70 32.70 0.5K
14:45 32.80 32.80 32.80 32.80 0.6K
15:13 32.61 32.75 32.61 32.75 0.3K
15:26 32.79 32.91 32.79 32.91 1.4K
15:42 32.80 32.80 32.80 32.80 1.1K
15:54 32.81 32.81 32.81 32.81 0.2K
15:55 32.81 32.81 32.81 32.81 0.2K
15:59 32.76 32.76 32.76 32.76 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles