Simplify Bitcoin Strategy PLUS Income (MAXI)

MAXI
🏛️ Estados Unidos →
25.77
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 33.00 33.00 32.79 33.00 0.9K
09:32 33.00 33.00 33.00 33.00 0.0K
09:33 33.00 33.00 33.00 33.00 0.0K
09:34 33.00 33.00 33.00 33.00 0.0K
09:35 33.00 33.00 33.00 33.00 0.0K
09:36 33.00 33.00 33.00 33.00 0.0K
09:37 33.00 33.00 33.00 33.00 0.1K
09:38 33.00 33.00 33.00 33.00 0.0K
09:39 33.00 33.00 33.00 33.00 0.0K
09:40 33.00 33.00 33.00 33.00 0.0K
09:41 33.00 33.00 33.00 33.00 0.1K
09:42 33.00 33.00 33.00 33.00 0.0K
09:43 33.00 33.00 33.00 33.00 0.1K
09:44 32.48 32.48 32.48 32.48 0.3K
09:45 32.48 32.48 32.48 32.48 0.0K
09:46 32.48 32.48 32.48 32.48 0.1K
09:47 32.48 32.48 32.48 32.48 0.1K
09:48 32.48 32.48 32.48 32.48 0.0K
09:49 32.33 32.33 32.33 32.33 1.1K
09:50 32.33 32.33 32.33 32.33 0.0K
09:51 32.33 32.33 32.33 32.33 0.0K
09:52 32.22 32.22 32.22 32.22 2.7K
09:53 32.22 32.22 32.22 32.22 0.0K
09:54 32.22 32.22 32.22 32.22 0.0K
09:55 32.22 32.22 32.22 32.22 0.0K
09:56 32.22 32.22 32.22 32.22 0.0K
09:57 32.22 32.22 32.22 32.22 0.0K
09:58 32.22 32.22 32.22 32.22 0.0K
09:59 32.22 32.22 32.22 32.22 0.1K
10:00 32.22 32.22 32.22 32.22 0.0K
10:01 32.22 32.22 32.22 32.22 0.0K
10:02 32.22 32.22 32.22 32.22 0.0K
10:03 32.22 32.22 32.22 32.22 0.0K
10:04 32.22 32.22 32.22 32.22 0.0K
10:05 32.22 32.22 32.22 32.22 0.0K
10:06 32.22 32.22 32.22 32.22 0.0K
10:07 32.22 32.22 32.22 32.22 0.0K
10:08 32.22 32.22 32.22 32.22 0.0K
10:09 32.22 32.22 32.22 32.22 0.0K
10:10 32.22 32.22 32.22 32.22 0.0K
10:11 32.22 32.22 32.22 32.22 0.0K
10:12 32.22 32.22 32.22 32.22 0.0K
10:13 32.22 32.22 32.22 32.22 0.0K
10:14 32.22 32.22 32.22 32.22 0.0K
10:15 32.22 32.22 32.22 32.22 0.0K
10:16 32.22 32.42 32.22 32.42 0.2K
10:17 32.52 32.52 32.52 32.52 0.2K
10:18 32.52 32.52 32.52 32.52 0.0K
10:19 32.52 32.52 32.52 32.52 0.0K
10:20 32.52 32.52 32.52 32.52 0.0K
10:21 32.52 32.52 32.52 32.52 0.0K
10:22 32.52 32.52 32.52 32.52 0.0K
10:23 32.52 32.52 32.52 32.52 0.0K
10:24 32.52 32.52 32.52 32.52 0.1K
10:25 32.52 32.52 32.52 32.52 0.0K
10:26 32.52 32.52 32.52 32.52 0.0K
10:27 32.52 32.52 32.52 32.52 0.1K
10:28 32.52 32.52 32.52 32.52 0.0K
10:29 32.52 32.52 32.52 32.52 0.0K
10:30 32.52 32.52 32.52 32.52 0.0K
10:31 32.52 32.52 32.52 32.52 0.0K
10:32 32.52 32.52 32.52 32.52 0.0K
10:33 32.33 32.33 32.33 32.33 0.2K
10:34 32.33 32.33 32.33 32.33 0.0K
10:35 32.25 32.25 32.25 32.25 0.1K
10:36 32.25 32.25 32.25 32.25 0.0K
10:37 32.25 32.25 32.25 32.25 0.0K
10:38 32.25 32.33 32.25 32.33 1.5K
10:39 32.33 32.33 32.33 32.33 0.0K
10:40 32.33 32.33 32.33 32.33 0.0K
10:41 32.33 32.33 32.33 32.33 0.0K
10:42 32.33 32.33 32.33 32.33 0.0K
10:43 32.33 32.33 32.33 32.33 0.0K
10:44 32.33 32.33 32.33 32.33 0.0K
10:45 32.33 32.33 32.33 32.33 0.0K
10:46 32.33 32.33 32.33 32.33 0.0K
10:47 32.33 32.33 32.33 32.33 0.0K
10:48 32.33 32.33 32.33 32.33 0.0K
10:49 32.33 32.33 32.33 32.33 0.0K
10:50 32.33 32.33 32.33 32.33 0.0K
10:51 32.33 32.33 32.33 32.33 0.0K
10:52 32.33 32.33 32.33 32.33 0.0K
10:53 32.33 32.33 32.33 32.33 0.0K
10:54 32.33 32.33 32.33 32.33 0.0K
10:55 32.33 32.33 32.33 32.33 0.0K
10:56 32.33 32.33 32.33 32.33 0.0K
10:57 32.33 32.33 32.33 32.33 0.0K
10:58 32.33 32.33 32.33 32.33 0.2K
10:59 32.33 32.33 32.33 32.33 0.0K
11:00 32.33 32.33 32.33 32.33 0.0K
11:01 32.33 32.33 32.33 32.33 0.0K
11:02 32.33 32.33 32.33 32.33 0.1K
11:03 32.33 32.33 32.33 32.33 0.0K
11:04 32.33 32.33 32.33 32.33 0.0K
11:05 32.33 32.33 32.33 32.33 0.0K
11:06 32.33 32.33 32.33 32.33 0.0K
11:07 32.33 32.33 32.33 32.33 0.0K
11:08 32.33 32.33 32.33 32.33 0.0K
11:09 32.33 32.33 32.33 32.33 0.0K
11:10 32.33 32.33 32.33 32.33 0.0K
11:11 32.33 32.33 32.33 32.33 0.0K
11:12 32.33 32.33 32.33 32.33 0.0K
11:13 32.33 32.33 32.33 32.33 0.0K
11:14 32.33 32.33 32.33 32.33 0.2K
11:15 32.33 32.33 32.33 32.33 0.0K
11:16 32.33 32.33 32.33 32.33 0.0K
11:17 32.33 32.33 32.33 32.33 0.0K
11:18 32.33 32.33 32.33 32.33 0.0K
11:19 32.33 32.33 32.33 32.33 0.0K
11:20 32.33 32.33 32.33 32.33 0.0K
11:21 32.33 32.33 32.33 32.33 0.0K
11:22 32.33 32.33 32.33 32.33 0.0K
11:23 32.33 32.33 32.33 32.33 0.0K
11:24 32.33 32.33 32.33 32.33 0.0K
11:25 32.33 32.33 32.33 32.33 0.0K
11:26 32.33 32.33 32.33 32.33 0.0K
11:27 32.33 32.33 32.33 32.33 0.1K
11:28 32.33 32.33 32.33 32.33 0.0K
11:29 32.33 32.33 32.33 32.33 0.0K
11:30 32.33 32.33 32.33 32.33 0.0K
11:31 32.33 32.33 32.33 32.33 0.1K
11:32 32.33 32.33 32.33 32.33 0.0K
11:33 32.33 32.33 32.33 32.33 0.0K
11:34 32.19 32.19 32.19 32.19 0.3K
11:35 32.19 32.19 32.19 32.19 0.0K
11:36 32.19 32.19 32.19 32.19 0.0K
11:37 32.19 32.19 32.19 32.19 0.0K
11:38 32.19 32.19 32.19 32.19 0.6K
11:39 32.19 32.19 32.19 32.19 0.0K
11:40 32.19 32.19 32.19 32.19 0.0K
11:41 32.19 32.19 32.19 32.19 0.0K
11:42 32.19 32.19 32.13 32.13 0.2K
11:43 32.13 32.13 32.13 32.13 0.0K
11:44 32.13 32.13 32.13 32.13 0.0K
11:45 32.13 32.13 32.13 32.13 0.0K
11:46 32.13 32.13 32.13 32.13 0.0K
11:47 32.13 32.13 32.13 32.13 0.0K
11:48 32.13 32.13 32.13 32.13 0.0K
11:49 32.37 32.37 32.37 32.37 0.3K
11:50 32.37 32.37 32.37 32.37 0.0K
11:51 32.37 32.37 32.37 32.37 0.0K
11:52 32.37 32.37 32.37 32.37 0.0K
11:53 32.06 32.06 32.06 32.06 0.2K
11:54 32.06 32.06 32.06 32.06 0.0K
11:55 32.06 32.06 32.06 32.06 0.0K
11:56 32.06 32.06 32.06 32.06 0.0K
11:57 32.06 32.06 32.06 32.06 0.0K
11:58 32.06 32.06 32.06 32.06 0.0K
11:59 32.06 32.06 32.06 32.06 0.0K
12:00 32.06 32.06 32.06 32.06 0.0K
12:01 32.06 32.06 32.06 32.06 0.0K
12:02 32.06 32.06 32.06 32.06 0.0K
12:03 32.06 32.06 32.06 32.06 0.0K
12:04 32.53 32.53 32.53 32.53 0.1K
12:05 32.53 32.53 32.53 32.53 1.0K
12:06 32.53 32.53 32.53 32.53 0.0K
12:07 32.53 32.53 32.53 32.53 0.0K
12:08 32.53 32.53 32.53 32.53 0.0K
12:09 32.53 32.53 32.53 32.53 0.0K
12:10 32.53 32.53 32.53 32.53 0.0K
12:11 32.53 32.53 32.53 32.53 0.0K
12:12 32.37 32.37 32.37 32.37 0.3K
12:13 32.37 32.37 32.37 32.37 0.1K
12:14 32.55 32.55 32.55 32.55 0.1K
12:15 32.55 32.55 32.55 32.55 0.0K
12:16 32.55 32.55 32.55 32.55 0.1K
12:17 32.55 32.55 32.55 32.55 0.0K
12:18 32.55 32.55 32.55 32.55 0.1K
12:19 32.55 32.55 32.55 32.55 0.0K
12:20 32.55 32.55 32.55 32.55 0.0K
12:21 32.55 32.55 32.55 32.55 0.0K
12:22 32.55 32.55 32.55 32.55 0.0K
12:23 32.55 32.55 32.55 32.55 0.0K
12:24 32.55 32.55 32.55 32.55 0.0K
12:25 32.55 32.55 32.55 32.55 0.0K
12:26 32.55 32.55 32.55 32.55 0.0K
12:27 32.55 32.55 32.55 32.55 0.0K
12:28 32.55 32.55 32.55 32.55 0.0K
12:29 32.55 32.55 32.55 32.55 0.0K
12:30 32.55 32.55 32.55 32.55 0.0K
12:31 32.55 32.55 32.55 32.55 0.0K
12:32 32.55 32.55 32.55 32.55 0.0K
12:33 32.55 32.55 32.55 32.55 0.0K
12:34 32.55 32.55 32.55 32.55 0.0K
12:35 32.55 32.55 32.55 32.55 0.0K
12:36 32.55 32.55 32.55 32.55 0.0K
12:37 32.55 32.55 32.55 32.55 0.0K
12:38 32.55 32.55 32.55 32.55 0.0K
12:39 32.55 32.55 32.55 32.55 0.0K
12:40 32.55 32.55 32.55 32.55 0.0K
12:41 32.55 32.55 32.55 32.55 0.0K
12:42 32.55 32.55 32.55 32.55 0.0K
12:43 32.55 32.55 32.55 32.55 0.0K
12:44 32.55 32.55 32.55 32.55 0.0K
12:45 32.55 32.55 32.55 32.55 0.0K
12:46 32.55 32.55 32.55 32.55 0.0K
12:47 32.55 32.55 32.55 32.55 0.0K
12:48 32.55 32.55 32.55 32.55 0.0K
12:49 32.55 32.55 32.55 32.55 0.0K
12:50 32.55 32.55 32.55 32.55 0.0K
12:51 32.32 32.32 32.32 32.32 0.1K
12:52 32.32 32.32 32.32 32.32 0.0K
12:53 32.32 32.32 32.32 32.32 0.0K
12:54 32.32 32.32 32.32 32.32 0.0K
12:55 32.32 32.32 32.32 32.32 0.0K
12:56 32.32 32.32 32.32 32.32 0.0K
12:57 32.32 32.32 32.32 32.32 0.0K
12:58 32.32 32.32 32.32 32.32 0.0K
12:59 32.32 32.32 32.32 32.32 0.0K
13:00 32.32 32.32 32.32 32.32 0.0K
13:01 32.32 32.32 32.32 32.32 0.0K
13:02 32.32 32.32 32.32 32.32 0.0K
13:03 32.32 32.32 32.32 32.32 0.0K
13:04 32.32 32.32 32.32 32.32 0.0K
13:05 32.32 32.32 32.32 32.32 0.0K
13:06 32.47 32.47 32.47 32.47 0.1K
13:07 32.47 32.47 32.47 32.47 0.0K
13:08 32.47 32.47 32.47 32.47 0.0K
13:09 32.47 32.47 32.47 32.47 0.0K
13:10 32.47 32.47 32.47 32.47 0.0K
13:11 32.47 32.47 32.47 32.47 0.0K
13:12 32.47 32.47 32.47 32.47 0.0K
13:13 32.47 32.47 32.47 32.47 0.0K
13:14 32.51 32.51 32.51 32.51 0.1K
13:15 32.51 32.51 32.51 32.51 0.0K
13:16 32.51 32.51 32.51 32.51 0.0K
13:17 32.51 32.51 32.51 32.51 0.1K
13:18 32.51 32.51 32.51 32.51 0.0K
13:19 32.51 32.51 32.51 32.51 0.2K
13:20 32.51 32.51 32.51 32.51 0.0K
13:21 32.51 32.51 32.51 32.51 0.0K
13:22 32.51 32.51 32.51 32.51 0.0K
13:23 32.51 32.51 32.51 32.51 0.0K
13:24 32.51 32.51 32.51 32.51 0.0K
13:25 32.50 32.50 32.50 32.50 0.1K
13:26 32.50 32.50 32.50 32.50 0.0K
13:27 32.50 32.50 32.50 32.50 0.0K
13:28 32.50 32.50 32.50 32.50 0.0K
13:29 32.50 32.50 32.50 32.50 0.0K
13:30 32.50 32.50 32.50 32.50 0.0K
13:31 32.50 32.50 32.50 32.50 0.0K
13:32 32.50 32.50 32.50 32.50 0.0K
13:33 32.50 32.50 32.50 32.50 0.0K
13:34 32.50 32.50 32.50 32.50 0.0K
13:35 32.50 32.50 32.50 32.50 0.0K
13:36 32.50 32.50 32.50 32.50 0.0K
13:37 32.50 32.50 32.50 32.50 0.0K
13:38 32.50 32.50 32.50 32.50 0.0K
13:39 32.50 32.50 32.50 32.50 0.0K
13:40 32.50 32.50 32.50 32.50 0.9K
13:41 32.50 32.50 32.50 32.50 0.0K
13:42 32.50 32.50 32.50 32.50 0.0K
13:43 32.50 32.50 32.50 32.50 0.0K
13:44 32.50 32.50 32.50 32.50 0.0K
13:45 32.50 32.50 32.50 32.50 0.2K
13:46 32.50 32.50 32.50 32.50 0.0K
13:47 32.50 32.50 32.50 32.50 0.0K
13:48 32.50 32.50 32.50 32.50 0.0K
13:49 32.50 32.50 32.50 32.50 0.0K
13:50 32.50 32.50 32.50 32.50 0.0K
13:51 32.51 32.51 32.51 32.51 0.2K
13:52 32.51 32.51 32.51 32.51 0.0K
13:53 32.36 32.36 32.36 32.36 0.2K
13:54 32.36 32.36 32.36 32.36 0.0K
13:55 32.36 32.36 32.36 32.36 0.0K
13:56 32.36 32.36 32.36 32.36 0.0K
13:57 32.36 32.36 32.36 32.36 0.0K
13:58 32.36 32.36 32.36 32.36 0.0K
13:59 32.36 32.36 32.36 32.36 0.0K
14:00 32.36 32.36 32.36 32.36 0.0K
14:01 32.36 32.36 32.36 32.36 0.0K
14:02 32.36 32.36 32.36 32.36 0.0K
14:03 32.36 32.36 32.36 32.36 0.0K
14:04 32.36 32.36 32.36 32.36 0.0K
14:05 32.36 32.36 32.36 32.36 0.0K
14:06 32.36 32.36 32.36 32.36 0.0K
14:07 32.36 32.36 32.36 32.36 0.0K
14:08 32.36 32.36 32.36 32.36 0.8K
14:09 32.36 32.36 32.36 32.36 0.0K
14:10 32.36 32.36 32.36 32.36 0.0K
14:11 32.36 32.36 32.36 32.36 0.0K
14:12 32.36 32.36 32.36 32.36 0.0K
14:13 32.36 32.36 32.36 32.36 0.0K
14:14 32.36 32.36 32.36 32.36 0.0K
14:15 32.36 32.36 32.36 32.36 0.0K
14:16 32.36 32.36 32.36 32.36 0.0K
14:17 32.36 32.36 32.36 32.36 0.0K
14:18 32.36 32.36 32.36 32.36 0.3K
14:19 32.36 32.36 32.36 32.36 0.0K
14:20 32.36 32.36 32.36 32.36 0.0K
14:21 32.36 32.36 32.36 32.36 0.5K
14:22 32.47 32.47 32.47 32.47 0.1K
14:23 32.31 32.31 32.31 32.31 0.1K
14:24 32.31 32.31 32.31 32.31 0.0K
14:25 32.31 32.31 32.31 32.31 0.0K
14:26 32.31 32.31 32.31 32.31 0.0K
14:27 32.31 32.31 32.31 32.31 0.0K
14:28 32.31 32.31 32.31 32.31 0.0K
14:29 32.31 32.31 32.31 32.31 0.0K
14:30 32.31 32.31 32.31 32.31 0.0K
14:31 32.31 32.31 32.31 32.31 0.0K
14:32 32.31 32.31 32.31 32.31 0.0K
14:33 32.31 32.31 32.31 32.31 0.0K
14:34 32.31 32.31 32.31 32.31 0.0K
14:35 32.31 32.31 32.31 32.31 0.0K
14:36 32.31 32.31 32.31 32.31 0.0K
14:37 32.31 32.31 32.31 32.31 0.0K
14:38 32.31 32.31 32.31 32.31 0.0K
14:39 32.31 32.31 32.31 32.31 0.0K
14:40 32.31 32.31 32.31 32.31 0.0K
14:41 32.31 32.31 32.31 32.31 0.0K
14:42 32.31 32.31 32.31 32.31 0.0K
14:43 32.31 32.31 32.31 32.31 0.0K
14:44 32.31 32.31 32.31 32.31 0.0K
14:45 32.31 32.31 32.31 32.31 0.0K
14:46 32.31 32.31 32.31 32.31 0.0K
14:47 32.31 32.31 32.31 32.31 0.0K
14:48 32.31 32.31 32.31 32.31 0.0K
14:49 32.31 32.31 32.31 32.31 0.0K
14:50 32.31 32.31 32.31 32.31 0.0K
14:51 32.31 32.31 32.31 32.31 0.0K
14:52 32.31 32.31 32.31 32.31 0.0K
14:53 32.31 32.31 32.31 32.31 0.0K
14:54 32.31 32.31 32.31 32.31 0.0K
14:55 32.31 32.31 32.31 32.31 0.0K
14:56 32.31 32.31 32.31 32.31 0.0K
14:57 32.31 32.31 32.31 32.31 0.7K
14:58 32.31 32.31 32.31 32.31 0.0K
14:59 32.31 32.31 32.31 32.31 0.0K
15:00 32.31 32.31 32.31 32.31 0.0K
15:01 32.31 32.31 32.31 32.31 0.0K
15:02 32.31 32.31 32.31 32.31 0.0K
15:03 32.31 32.31 32.31 32.31 0.1K
15:04 32.31 32.31 32.31 32.31 0.0K
15:05 32.31 32.31 32.31 32.31 0.0K
15:06 32.82 32.82 32.82 32.82 0.1K
15:07 32.82 32.82 32.82 32.82 0.0K
15:08 32.82 32.82 32.82 32.82 0.0K
15:09 32.82 32.82 32.82 32.82 0.0K
15:10 32.82 32.82 32.82 32.82 0.0K
15:11 32.82 32.82 32.82 32.82 0.0K
15:12 32.82 32.82 32.82 32.82 0.0K
15:13 32.82 32.82 32.82 32.82 0.0K
15:14 32.82 32.82 32.82 32.82 0.0K
15:15 32.82 32.82 32.82 32.82 0.0K
15:16 32.82 32.82 32.82 32.82 0.0K
15:17 32.82 32.82 32.82 32.82 0.0K
15:18 32.82 32.82 32.82 32.82 0.0K
15:19 32.82 32.82 32.82 32.82 0.0K
15:20 32.82 32.82 32.82 32.82 0.0K
15:21 32.82 32.82 32.82 32.82 0.0K
15:22 32.82 32.82 32.82 32.82 0.0K
15:23 32.82 32.82 32.82 32.82 0.0K
15:24 32.82 32.82 32.82 32.82 0.0K
15:25 32.82 32.82 32.82 32.82 0.0K
15:26 32.82 32.82 32.82 32.82 0.0K
15:27 32.82 32.82 32.82 32.82 0.4K
15:28 32.82 32.82 32.82 32.82 0.0K
15:29 32.82 32.82 32.82 32.82 0.0K
15:30 32.82 32.82 32.82 32.82 0.0K
15:31 32.82 32.82 32.82 32.82 0.0K
15:32 32.82 32.82 32.82 32.82 0.0K
15:33 32.82 32.82 32.82 32.82 0.0K
15:34 32.82 32.82 32.82 32.82 0.0K
15:35 32.82 32.82 32.82 32.82 0.0K
15:36 32.82 32.82 32.82 32.82 0.0K
15:37 32.82 32.82 32.82 32.82 0.0K
15:38 32.82 32.82 32.82 32.82 0.0K
15:39 32.82 32.82 32.82 32.82 0.0K
15:40 32.82 32.82 32.82 32.82 0.0K
15:41 32.82 32.82 32.82 32.82 0.0K
15:42 32.82 32.82 32.82 32.82 0.0K
15:43 32.82 32.82 32.82 32.82 0.0K
15:44 32.82 32.82 32.82 32.82 0.0K
15:45 32.82 32.82 32.82 32.82 0.0K
15:46 32.82 32.82 32.82 32.82 0.3K
15:47 32.82 32.82 32.82 32.82 0.0K
15:48 32.82 32.82 32.82 32.82 0.0K
15:49 32.82 32.82 32.82 32.82 0.0K
15:50 32.82 32.82 32.82 32.82 0.0K
15:51 32.82 32.82 32.82 32.82 0.0K
15:52 32.82 32.82 32.82 32.82 0.0K
15:53 32.82 32.82 32.82 32.82 0.0K
15:54 32.82 32.82 32.82 32.82 0.0K
15:55 32.82 32.82 32.82 32.82 0.0K
15:56 32.82 32.82 32.82 32.82 0.0K
15:57 32.82 32.82 32.82 32.82 0.0K
15:58 32.82 32.82 32.82 32.82 0.1K
15:59 32.90 32.90 32.90 32.90 0.1K
16:00 32.76 32.90 32.76 32.90 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles