5.02
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.20 | 5.21 | 5.20 | 5.20 | 20.6K |
| 10:05 | 5.20 | 5.24 | 5.19 | 5.24 | 29.7K |
| 10:10 | 5.24 | 5.26 | 5.22 | 5.23 | 110.2K |
| 10:15 | 5.23 | 5.23 | 5.19 | 5.22 | 128.7K |
| 10:20 | 5.22 | 5.25 | 5.20 | 5.23 | 39.1K |
| 10:25 | 5.25 | 5.26 | 5.23 | 5.24 | 34.4K |
| 10:30 | 5.25 | 5.27 | 5.24 | 5.25 | 45.0K |
| 10:35 | 5.25 | 5.25 | 5.21 | 5.24 | 29.0K |
| 10:40 | 5.24 | 5.25 | 5.23 | 5.23 | 33.3K |
| 10:45 | 5.24 | 5.24 | 5.22 | 5.23 | 7.6K |
| 10:50 | 5.23 | 5.25 | 5.23 | 5.24 | 42.1K |
| 10:55 | 5.24 | 5.24 | 5.20 | 5.20 | 26.1K |
| 11:00 | 5.20 | 5.20 | 5.18 | 5.20 | 55.0K |
| 11:05 | 5.20 | 5.21 | 5.19 | 5.19 | 15.4K |
| 11:10 | 5.19 | 5.20 | 5.18 | 5.19 | 3.6K |
| 11:15 | 5.18 | 5.19 | 5.17 | 5.19 | 23.9K |
| 11:20 | 5.18 | 5.20 | 5.18 | 5.19 | 18.5K |
| 11:25 | 5.19 | 5.21 | 5.19 | 5.19 | 37.5K |
| 11:30 | 5.20 | 5.21 | 5.20 | 5.21 | 25.9K |
| 11:35 | 5.21 | 5.22 | 5.20 | 5.21 | 13.0K |
| 11:40 | 5.20 | 5.22 | 5.20 | 5.22 | 7.9K |
| 11:45 | 5.22 | 5.22 | 5.20 | 5.22 | 16.9K |
| 11:50 | 5.22 | 5.22 | 5.20 | 5.20 | 3.6K |
| 11:55 | 5.20 | 5.20 | 5.19 | 5.20 | 3.4K |
| 12:00 | 5.20 | 5.20 | 5.19 | 5.20 | 5.5K |
| 12:05 | 5.20 | 5.20 | 5.18 | 5.19 | 9.1K |
| 12:10 | 5.19 | 5.20 | 5.19 | 5.20 | 7.4K |
| 12:15 | 5.20 | 5.20 | 5.19 | 5.20 | 14.2K |
| 12:20 | 5.20 | 5.20 | 5.19 | 5.20 | 2.8K |
| 12:25 | 5.20 | 5.21 | 5.19 | 5.20 | 8.7K |
| 12:30 | 5.21 | 5.21 | 5.18 | 5.19 | 21.0K |
| 12:35 | 5.19 | 5.20 | 5.18 | 5.19 | 24.8K |
| 12:40 | 5.19 | 5.19 | 5.18 | 5.18 | 22.0K |
| 12:45 | 5.18 | 5.20 | 5.18 | 5.20 | 8.4K |
| 12:50 | 5.19 | 5.20 | 5.19 | 5.19 | 8.2K |
| 12:55 | 5.20 | 5.20 | 5.19 | 5.20 | 2.9K |
| 13:00 | 5.20 | 5.20 | 5.18 | 5.20 | 15.0K |
| 13:05 | 5.19 | 5.20 | 5.19 | 5.19 | 5.4K |
| 13:10 | 5.20 | 5.20 | 5.19 | 5.20 | 2.9K |
| 13:15 | 5.20 | 5.20 | 5.18 | 5.19 | 15.2K |
| 13:20 | 5.19 | 5.20 | 5.18 | 5.18 | 6.9K |
| 13:25 | 5.18 | 5.19 | 5.17 | 5.18 | 15.1K |
| 13:30 | 5.19 | 5.19 | 5.18 | 5.18 | 11.0K |
| 13:35 | 5.19 | 5.20 | 5.19 | 5.20 | 12.8K |
| 13:40 | 5.20 | 5.21 | 5.19 | 5.19 | 26.5K |
| 13:45 | 5.20 | 5.20 | 5.19 | 5.20 | 9.5K |
| 13:50 | 5.20 | 5.20 | 5.20 | 5.20 | 12.1K |
| 13:55 | 5.20 | 5.20 | 5.19 | 5.20 | 12.4K |
| 14:00 | 5.20 | 5.21 | 5.20 | 5.20 | 18.1K |
| 14:05 | 5.20 | 5.20 | 5.19 | 5.20 | 7.6K |
| 14:10 | 5.20 | 5.20 | 5.19 | 5.20 | 5.5K |
| 14:15 | 5.20 | 5.21 | 5.19 | 5.19 | 10.5K |
| 14:20 | 5.20 | 5.20 | 5.19 | 5.20 | 28.5K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 8.8K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 7.5K |
| 14:35 | 5.20 | 5.20 | 5.19 | 5.19 | 20.4K |
| 14:40 | 5.20 | 5.20 | 5.19 | 5.19 | 13.9K |
| 14:45 | 5.19 | 5.19 | 5.18 | 5.18 | 6.0K |
| 14:50 | 5.19 | 5.19 | 5.18 | 5.19 | 6.4K |
| 14:55 | 5.19 | 5.19 | 5.17 | 5.18 | 12.2K |
| 15:00 | 5.18 | 5.19 | 5.18 | 5.19 | 21.0K |
| 15:05 | 5.19 | 5.20 | 5.18 | 5.19 | 17.0K |
| 15:10 | 5.20 | 5.20 | 5.18 | 5.19 | 6.6K |
| 15:15 | 5.19 | 5.20 | 5.18 | 5.19 | 27.5K |
| 15:20 | 5.19 | 5.19 | 5.18 | 5.19 | 18.2K |
| 15:25 | 5.19 | 5.19 | 5.18 | 5.19 | 12.9K |
| 15:30 | 5.19 | 5.19 | 5.19 | 5.19 | 3.8K |
| 15:35 | 5.19 | 5.19 | 5.17 | 5.18 | 40.4K |
| 15:40 | 5.17 | 5.18 | 5.17 | 5.18 | 12.7K |
| 15:45 | 5.18 | 5.18 | 5.18 | 5.18 | 18.2K |
| 15:50 | 5.18 | 5.18 | 5.17 | 5.18 | 20.6K |
| 15:55 | 5.17 | 5.18 | 5.17 | 5.18 | 6.5K |
| 16:00 | 5.18 | 5.18 | 5.16 | 5.17 | 18.2K |
| 16:05 | 5.17 | 5.19 | 5.16 | 5.19 | 20.7K |
| 16:10 | 5.19 | 5.20 | 5.19 | 5.19 | 19.4K |
| 16:15 | 5.20 | 5.20 | 5.18 | 5.18 | 11.2K |
| 16:20 | 5.19 | 5.19 | 5.17 | 5.19 | 11.6K |
| 16:25 | 5.19 | 5.19 | 5.19 | 5.19 | 12.7K |
| 16:30 | 5.19 | 5.19 | 5.18 | 5.19 | 9.7K |
| 16:35 | 5.19 | 5.19 | 5.17 | 5.17 | 18.3K |
| 16:40 | 5.18 | 5.18 | 5.17 | 5.17 | 41.6K |
| 16:45 | 5.18 | 5.19 | 5.17 | 5.18 | 38.6K |
| 16:50 | 5.19 | 5.20 | 5.18 | 5.20 | 66.0K |
| 16:55 | 5.20 | 5.20 | 5.19 | 5.19 | 150.9K |