4.79
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 4.89 | 4.94 | 4.89 | 4.94 | 43.3K |
| 10:05 | 4.94 | 4.94 | 4.87 | 4.87 | 65.4K |
| 10:10 | 4.88 | 4.92 | 4.86 | 4.91 | 59.2K |
| 10:15 | 4.92 | 4.97 | 4.92 | 4.94 | 75.1K |
| 10:20 | 4.94 | 4.97 | 4.94 | 4.95 | 33.8K |
| 10:25 | 4.94 | 4.96 | 4.92 | 4.95 | 41.2K |
| 10:30 | 4.95 | 4.99 | 4.95 | 4.97 | 48.1K |
| 10:35 | 4.98 | 5.00 | 4.98 | 4.99 | 124.6K |
| 10:40 | 4.99 | 5.00 | 4.98 | 4.99 | 87.7K |
| 10:45 | 4.99 | 5.00 | 4.97 | 4.97 | 100.3K |
| 10:50 | 4.97 | 4.98 | 4.96 | 4.96 | 43.9K |
| 10:55 | 4.96 | 4.98 | 4.95 | 4.96 | 26.5K |
| 11:00 | 4.97 | 5.00 | 4.97 | 4.97 | 97.6K |
| 11:05 | 4.98 | 4.98 | 4.94 | 4.97 | 36.6K |
| 11:10 | 4.97 | 4.97 | 4.91 | 4.92 | 81.4K |
| 11:15 | 4.92 | 4.92 | 4.91 | 4.92 | 37.7K |
| 11:20 | 4.92 | 4.96 | 4.92 | 4.96 | 43.7K |
| 11:25 | 4.96 | 4.96 | 4.94 | 4.95 | 27.7K |
| 11:30 | 4.95 | 4.96 | 4.94 | 4.94 | 39.4K |
| 11:35 | 4.93 | 4.94 | 4.92 | 4.92 | 2.4K |
| 11:40 | 4.92 | 4.93 | 4.91 | 4.91 | 37.1K |
| 11:45 | 4.91 | 4.93 | 4.91 | 4.93 | 7.4K |
| 11:50 | 4.92 | 4.92 | 4.92 | 4.92 | 18.5K |
| 11:55 | 4.92 | 4.94 | 4.92 | 4.94 | 13.3K |
| 12:00 | 4.95 | 4.95 | 4.92 | 4.94 | 33.0K |
| 12:05 | 4.94 | 4.94 | 4.92 | 4.92 | 3.1K |
| 12:10 | 4.92 | 4.93 | 4.89 | 4.92 | 99.1K |
| 12:15 | 4.91 | 4.93 | 4.91 | 4.92 | 23.3K |
| 12:20 | 4.92 | 4.93 | 4.92 | 4.92 | 1.0K |
| 12:25 | 4.92 | 4.93 | 4.92 | 4.93 | 1.7K |
| 12:30 | 4.92 | 4.94 | 4.92 | 4.94 | 28.6K |
| 12:35 | 4.94 | 4.95 | 4.93 | 4.93 | 5.0K |
| 12:40 | 4.94 | 4.95 | 4.93 | 4.93 | 26.2K |
| 12:45 | 4.93 | 4.93 | 4.91 | 4.91 | 23.7K |
| 12:50 | 4.92 | 4.92 | 4.91 | 4.91 | 13.4K |
| 12:55 | 4.91 | 4.92 | 4.91 | 4.92 | 1.4K |
| 13:00 | 4.92 | 4.92 | 4.90 | 4.90 | 25.1K |
| 13:05 | 4.91 | 4.91 | 4.90 | 4.90 | 3.2K |
| 13:10 | 4.91 | 4.92 | 4.90 | 4.92 | 6.7K |
| 13:15 | 4.92 | 4.93 | 4.92 | 4.92 | 51.5K |
| 13:20 | 4.93 | 4.93 | 4.92 | 4.93 | 13.7K |
| 13:25 | 4.92 | 4.94 | 4.92 | 4.94 | 13.3K |
| 13:30 | 4.94 | 4.97 | 4.93 | 4.96 | 126.9K |
| 13:35 | 4.97 | 4.97 | 4.94 | 4.96 | 17.4K |
| 13:40 | 4.95 | 4.96 | 4.94 | 4.95 | 12.1K |
| 13:45 | 4.96 | 4.96 | 4.95 | 4.96 | 33.0K |
| 13:50 | 4.96 | 4.96 | 4.95 | 4.95 | 24.4K |
| 13:55 | 4.95 | 4.96 | 4.95 | 4.96 | 20.3K |
| 14:00 | 4.96 | 4.96 | 4.95 | 4.95 | 7.8K |
| 14:05 | 4.96 | 4.97 | 4.96 | 4.96 | 7.3K |
| 14:10 | 4.97 | 4.98 | 4.97 | 4.97 | 13.4K |
| 14:15 | 4.97 | 4.98 | 4.97 | 4.97 | 13.8K |
| 14:20 | 4.97 | 4.99 | 4.97 | 4.98 | 33.3K |
| 14:25 | 4.99 | 4.99 | 4.98 | 4.99 | 9.0K |
| 14:30 | 4.99 | 4.99 | 4.97 | 4.97 | 15.7K |
| 14:35 | 4.97 | 4.98 | 4.97 | 4.97 | 5.9K |
| 14:40 | 4.97 | 4.99 | 4.97 | 4.99 | 29.1K |
| 14:45 | 4.98 | 4.99 | 4.98 | 4.98 | 3.3K |
| 14:50 | 4.98 | 5.00 | 4.98 | 5.00 | 13.8K |
| 14:55 | 4.99 | 5.00 | 4.98 | 4.98 | 21.4K |
| 15:00 | 4.99 | 5.01 | 4.98 | 5.00 | 93.2K |
| 15:05 | 5.00 | 5.02 | 5.00 | 5.02 | 60.9K |
| 15:10 | 5.01 | 5.01 | 5.00 | 5.00 | 31.6K |
| 15:15 | 4.99 | 5.00 | 4.98 | 4.99 | 4.6K |
| 15:20 | 4.98 | 5.00 | 4.98 | 4.99 | 16.6K |
| 15:25 | 4.99 | 5.00 | 4.98 | 5.00 | 37.4K |
| 15:30 | 5.00 | 5.01 | 4.99 | 4.99 | 16.3K |
| 15:35 | 5.00 | 5.02 | 5.00 | 5.02 | 18.7K |
| 15:40 | 5.00 | 5.01 | 4.99 | 4.99 | 21.8K |
| 15:45 | 4.99 | 5.00 | 4.99 | 4.99 | 17.0K |
| 15:50 | 5.00 | 5.00 | 4.98 | 5.00 | 11.3K |
| 15:55 | 4.99 | 5.00 | 4.99 | 5.00 | 0.6K |
| 16:00 | 5.00 | 5.00 | 4.99 | 4.99 | 8.1K |
| 16:05 | 5.00 | 5.00 | 4.99 | 5.00 | 101.3K |
| 16:10 | 5.00 | 5.00 | 4.99 | 5.00 | 27.9K |
| 16:15 | 5.00 | 5.00 | 4.99 | 5.00 | 20.5K |
| 16:20 | 4.99 | 5.01 | 4.98 | 5.00 | 119.1K |
| 16:25 | 5.00 | 5.02 | 4.99 | 5.00 | 15.8K |
| 16:30 | 5.00 | 5.01 | 5.00 | 5.01 | 42.7K |
| 16:35 | 5.01 | 5.02 | 5.01 | 5.01 | 9.3K |
| 16:40 | 5.01 | 5.02 | 5.00 | 5.00 | 13.6K |
| 16:45 | 5.02 | 5.02 | 5.00 | 5.01 | 46.2K |
| 16:50 | 5.01 | 5.02 | 5.00 | 5.02 | 26.1K |
| 16:55 | 4.97 | 4.97 | 4.97 | 4.97 | 331.6K |