4.79
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.74 | 5.74 | 5.64 | 5.65 | 329.5K |
| 10:05 | 5.63 | 5.70 | 5.56 | 5.56 | 381.2K |
| 10:10 | 5.56 | 5.60 | 5.49 | 5.50 | 435.1K |
| 10:15 | 5.49 | 5.55 | 5.46 | 5.49 | 380.6K |
| 10:20 | 5.48 | 5.49 | 5.37 | 5.37 | 372.9K |
| 10:25 | 5.38 | 5.45 | 5.36 | 5.45 | 232.9K |
| 10:30 | 5.44 | 5.44 | 5.40 | 5.42 | 259.8K |
| 10:35 | 5.42 | 5.44 | 5.35 | 5.35 | 185.0K |
| 10:40 | 5.36 | 5.41 | 5.33 | 5.40 | 255.3K |
| 10:45 | 5.40 | 5.41 | 5.37 | 5.40 | 132.6K |
| 10:50 | 5.40 | 5.43 | 5.35 | 5.35 | 281.5K |
| 10:55 | 5.35 | 5.36 | 5.33 | 5.36 | 150.1K |
| 11:00 | 5.36 | 5.40 | 5.35 | 5.40 | 102.3K |
| 11:05 | 5.40 | 5.43 | 5.40 | 5.41 | 125.2K |
| 11:10 | 5.41 | 5.41 | 5.37 | 5.39 | 56.0K |
| 11:15 | 5.40 | 5.42 | 5.38 | 5.39 | 75.3K |
| 11:20 | 5.39 | 5.42 | 5.39 | 5.39 | 35.0K |
| 11:25 | 5.38 | 5.42 | 5.37 | 5.38 | 138.3K |
| 11:30 | 5.37 | 5.41 | 5.37 | 5.41 | 57.4K |
| 11:35 | 5.42 | 5.44 | 5.40 | 5.41 | 71.1K |
| 11:40 | 5.40 | 5.40 | 5.31 | 5.33 | 364.3K |
| 11:45 | 5.33 | 5.35 | 5.31 | 5.34 | 79.0K |
| 11:50 | 5.34 | 5.36 | 5.34 | 5.34 | 114.4K |
| 11:55 | 5.34 | 5.34 | 5.32 | 5.33 | 62.2K |
| 12:00 | 5.33 | 5.33 | 5.29 | 5.30 | 232.0K |
| 12:05 | 5.30 | 5.31 | 5.28 | 5.29 | 185.7K |
| 12:10 | 5.31 | 5.32 | 5.29 | 5.29 | 148.3K |
| 12:15 | 5.30 | 5.32 | 5.30 | 5.31 | 252.5K |
| 12:20 | 5.32 | 5.36 | 5.32 | 5.34 | 171.4K |
| 12:25 | 5.34 | 5.35 | 5.33 | 5.33 | 35.6K |
| 12:30 | 5.33 | 5.36 | 5.32 | 5.35 | 72.8K |
| 12:35 | 5.35 | 5.35 | 5.34 | 5.34 | 33.9K |
| 12:40 | 5.34 | 5.34 | 5.33 | 5.34 | 19.3K |
| 12:45 | 5.34 | 5.36 | 5.33 | 5.34 | 53.3K |
| 12:50 | 5.35 | 5.35 | 5.32 | 5.33 | 30.1K |
| 12:55 | 5.33 | 5.34 | 5.33 | 5.34 | 15.5K |
| 13:00 | 5.34 | 5.34 | 5.32 | 5.32 | 90.9K |
| 13:05 | 5.32 | 5.33 | 5.32 | 5.33 | 6.1K |
| 13:10 | 5.32 | 5.32 | 5.28 | 5.29 | 111.9K |
| 13:15 | 5.29 | 5.29 | 5.24 | 5.28 | 346.5K |
| 13:20 | 5.29 | 5.31 | 5.27 | 5.27 | 51.5K |
| 13:25 | 5.28 | 5.29 | 5.28 | 5.29 | 34.4K |
| 13:30 | 5.28 | 5.28 | 5.26 | 5.27 | 97.7K |
| 13:35 | 5.28 | 5.28 | 5.25 | 5.26 | 63.3K |
| 13:40 | 5.27 | 5.27 | 5.25 | 5.27 | 62.9K |
| 13:45 | 5.27 | 5.29 | 5.26 | 5.27 | 75.3K |
| 13:50 | 5.26 | 5.26 | 5.23 | 5.24 | 153.4K |
| 13:55 | 5.24 | 5.24 | 5.20 | 5.23 | 245.9K |
| 14:00 | 5.22 | 5.26 | 5.22 | 5.25 | 77.5K |
| 14:05 | 5.26 | 5.26 | 5.24 | 5.26 | 19.9K |
| 14:10 | 5.26 | 5.26 | 5.22 | 5.23 | 61.4K |
| 14:15 | 5.23 | 5.23 | 5.22 | 5.23 | 62.7K |
| 14:20 | 5.24 | 5.25 | 5.23 | 5.24 | 99.1K |
| 14:25 | 5.23 | 5.27 | 5.23 | 5.25 | 67.1K |
| 14:30 | 5.26 | 5.27 | 5.25 | 5.26 | 61.3K |
| 14:35 | 5.26 | 5.27 | 5.25 | 5.25 | 119.2K |
| 14:40 | 5.27 | 5.30 | 5.25 | 5.29 | 191.8K |
| 14:45 | 5.30 | 5.30 | 5.27 | 5.28 | 109.1K |
| 14:50 | 5.29 | 5.32 | 5.28 | 5.31 | 176.7K |
| 14:55 | 5.32 | 5.33 | 5.28 | 5.31 | 128.1K |
| 15:00 | 5.31 | 5.32 | 5.30 | 5.31 | 48.9K |
| 15:05 | 5.32 | 5.33 | 5.31 | 5.32 | 55.6K |
| 15:10 | 5.33 | 5.33 | 5.30 | 5.30 | 57.8K |
| 15:15 | 5.30 | 5.32 | 5.30 | 5.31 | 103.4K |
| 15:20 | 5.32 | 5.32 | 5.30 | 5.30 | 54.7K |
| 15:25 | 5.32 | 5.33 | 5.30 | 5.31 | 250.0K |
| 15:30 | 5.31 | 5.32 | 5.30 | 5.30 | 35.1K |
| 15:35 | 5.30 | 5.32 | 5.30 | 5.31 | 55.3K |
| 15:40 | 5.32 | 5.32 | 5.30 | 5.30 | 52.1K |
| 15:45 | 5.31 | 5.31 | 5.24 | 5.25 | 232.7K |
| 15:50 | 5.25 | 5.29 | 5.25 | 5.27 | 54.6K |
| 15:55 | 5.28 | 5.31 | 5.26 | 5.31 | 141.4K |
| 16:00 | 5.31 | 5.31 | 5.29 | 5.30 | 58.2K |
| 16:05 | 5.31 | 5.31 | 5.28 | 5.28 | 67.4K |
| 16:10 | 5.29 | 5.30 | 5.27 | 5.28 | 59.2K |
| 16:15 | 5.29 | 5.29 | 5.25 | 5.25 | 89.6K |
| 16:20 | 5.26 | 5.27 | 5.23 | 5.25 | 87.3K |
| 16:25 | 5.26 | 5.26 | 5.24 | 5.26 | 77.0K |
| 16:30 | 5.26 | 5.26 | 5.22 | 5.23 | 179.3K |
| 16:35 | 5.24 | 5.24 | 5.22 | 5.23 | 86.0K |
| 16:40 | 5.23 | 5.24 | 5.20 | 5.20 | 223.9K |
| 16:45 | 5.20 | 5.20 | 5.19 | 5.20 | 118.8K |
| 16:50 | 5.20 | 5.20 | 5.19 | 5.20 | 188.0K |
| 16:55 | 5.26 | 5.26 | 5.26 | 5.26 | 1,217.9K |