4.79
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.05 | 5.06 | 5.04 | 5.06 | 17.4K |
| 10:05 | 5.06 | 5.12 | 5.05 | 5.11 | 49.8K |
| 10:10 | 5.10 | 5.10 | 5.00 | 5.00 | 181.5K |
| 10:15 | 5.00 | 5.03 | 4.98 | 5.00 | 68.0K |
| 10:20 | 5.00 | 5.00 | 4.99 | 4.99 | 59.1K |
| 10:25 | 4.98 | 5.00 | 4.97 | 5.00 | 59.5K |
| 10:30 | 5.00 | 5.00 | 4.96 | 4.98 | 50.9K |
| 10:35 | 4.97 | 4.99 | 4.96 | 4.97 | 49.9K |
| 10:40 | 4.97 | 4.97 | 4.94 | 4.95 | 88.1K |
| 10:45 | 4.94 | 4.94 | 4.89 | 4.89 | 147.2K |
| 10:50 | 4.89 | 4.93 | 4.89 | 4.90 | 78.9K |
| 10:55 | 4.89 | 4.91 | 4.89 | 4.90 | 104.5K |
| 11:00 | 4.90 | 4.96 | 4.90 | 4.96 | 133.9K |
| 11:05 | 4.95 | 4.99 | 4.95 | 4.98 | 88.6K |
| 11:10 | 4.99 | 4.99 | 4.94 | 4.96 | 34.4K |
| 11:15 | 4.97 | 4.99 | 4.96 | 4.98 | 34.1K |
| 11:20 | 4.97 | 4.99 | 4.96 | 4.99 | 15.4K |
| 11:25 | 4.99 | 5.00 | 4.98 | 4.98 | 50.0K |
| 11:30 | 4.98 | 4.99 | 4.97 | 4.99 | 35.0K |
| 11:35 | 4.98 | 5.00 | 4.98 | 5.00 | 42.9K |
| 11:40 | 5.01 | 5.02 | 4.99 | 5.02 | 37.4K |
| 11:45 | 5.01 | 5.04 | 5.00 | 5.01 | 35.2K |
| 11:50 | 5.01 | 5.03 | 5.01 | 5.02 | 17.7K |
| 11:55 | 5.00 | 5.02 | 4.99 | 5.01 | 30.8K |
| 12:00 | 5.02 | 5.03 | 5.00 | 5.02 | 18.7K |
| 12:05 | 5.03 | 5.04 | 5.01 | 5.01 | 55.8K |
| 12:10 | 5.02 | 5.02 | 5.00 | 5.01 | 53.5K |
| 12:15 | 5.00 | 5.04 | 5.00 | 5.04 | 62.1K |
| 12:20 | 5.04 | 5.04 | 5.02 | 5.03 | 19.2K |
| 12:25 | 5.03 | 5.04 | 5.01 | 5.01 | 27.8K |
| 12:30 | 5.01 | 5.03 | 5.00 | 5.02 | 11.1K |
| 12:35 | 5.03 | 5.03 | 5.01 | 5.01 | 14.5K |
| 12:40 | 5.02 | 5.02 | 5.00 | 5.02 | 5.2K |
| 12:45 | 5.01 | 5.02 | 5.01 | 5.01 | 22.7K |
| 12:50 | 5.02 | 5.02 | 5.01 | 5.02 | 7.8K |
| 12:55 | 5.02 | 5.02 | 5.00 | 5.01 | 9.8K |
| 13:00 | 5.00 | 5.01 | 5.00 | 5.00 | 9.5K |
| 13:05 | 5.00 | 5.01 | 5.00 | 5.01 | 19.1K |
| 13:10 | 5.01 | 5.01 | 4.99 | 5.00 | 33.6K |
| 13:15 | 5.00 | 5.01 | 5.00 | 5.00 | 2.0K |
| 13:20 | 5.00 | 5.01 | 5.00 | 5.01 | 3.5K |
| 13:25 | 5.00 | 5.02 | 5.00 | 5.00 | 15.0K |
| 13:30 | 5.01 | 5.02 | 5.01 | 5.02 | 16.7K |
| 13:35 | 5.01 | 5.02 | 5.00 | 5.00 | 5.8K |
| 13:40 | 5.01 | 5.03 | 5.00 | 5.03 | 3.6K |
| 13:45 | 5.02 | 5.03 | 5.02 | 5.02 | 5.0K |
| 13:50 | 5.02 | 5.10 | 5.02 | 5.09 | 246.5K |
| 13:55 | 5.10 | 5.11 | 5.04 | 5.04 | 112.9K |
| 14:00 | 5.05 | 5.07 | 5.04 | 5.06 | 13.9K |
| 14:05 | 5.07 | 5.07 | 5.05 | 5.05 | 21.2K |
| 14:10 | 5.06 | 5.08 | 5.05 | 5.07 | 22.6K |
| 14:15 | 5.06 | 5.07 | 5.06 | 5.07 | 4.3K |
| 14:20 | 5.07 | 5.07 | 5.06 | 5.06 | 14.8K |
| 14:25 | 5.05 | 5.07 | 5.05 | 5.06 | 9.8K |
| 14:30 | 5.05 | 5.07 | 5.05 | 5.06 | 8.6K |
| 14:35 | 5.05 | 5.07 | 5.05 | 5.07 | 17.4K |
| 14:40 | 5.06 | 5.06 | 5.05 | 5.05 | 5.3K |
| 14:45 | 5.05 | 5.07 | 5.05 | 5.06 | 8.5K |
| 14:50 | 5.05 | 5.06 | 5.05 | 5.06 | 10.5K |
| 14:55 | 5.06 | 5.06 | 5.04 | 5.06 | 59.1K |
| 15:00 | 5.05 | 5.07 | 5.04 | 5.06 | 23.9K |
| 15:05 | 5.07 | 5.07 | 5.05 | 5.06 | 8.9K |
| 15:10 | 5.05 | 5.07 | 5.05 | 5.06 | 11.7K |
| 15:15 | 5.05 | 5.06 | 5.04 | 5.06 | 36.6K |
| 15:20 | 5.06 | 5.06 | 5.04 | 5.06 | 25.0K |
| 15:25 | 5.06 | 5.06 | 5.04 | 5.04 | 5.8K |
| 15:30 | 5.05 | 5.11 | 5.04 | 5.11 | 115.8K |
| 15:35 | 5.11 | 5.14 | 5.10 | 5.13 | 175.7K |
| 15:40 | 5.13 | 5.13 | 5.09 | 5.10 | 33.3K |
| 15:45 | 5.10 | 5.10 | 5.05 | 5.06 | 41.3K |
| 15:50 | 5.06 | 5.08 | 5.06 | 5.08 | 37.9K |
| 15:55 | 5.08 | 5.08 | 5.05 | 5.05 | 37.5K |
| 16:00 | 5.05 | 5.06 | 5.03 | 5.06 | 43.9K |
| 16:05 | 5.06 | 5.08 | 5.05 | 5.08 | 6.7K |
| 16:10 | 5.08 | 5.08 | 5.06 | 5.06 | 35.6K |
| 16:15 | 5.07 | 5.10 | 5.06 | 5.09 | 65.1K |
| 16:20 | 5.10 | 5.10 | 5.08 | 5.10 | 17.7K |
| 16:25 | 5.10 | 5.11 | 5.08 | 5.11 | 58.0K |
| 16:30 | 5.11 | 5.14 | 5.10 | 5.13 | 97.8K |
| 16:35 | 5.14 | 5.15 | 5.14 | 5.15 | 123.7K |
| 16:40 | 5.16 | 5.16 | 5.12 | 5.15 | 224.2K |
| 16:45 | 5.15 | 5.16 | 5.12 | 5.12 | 55.3K |
| 16:50 | 5.12 | 5.15 | 5.10 | 5.10 | 89.1K |
| 16:55 | 5.11 | 5.11 | 5.11 | 5.11 | 243.0K |