4.79
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.46 | 5.46 | 5.41 | 5.41 | 57.5K |
| 10:05 | 5.40 | 5.43 | 5.36 | 5.43 | 73.9K |
| 10:10 | 5.44 | 5.50 | 5.43 | 5.45 | 589.8K |
| 10:15 | 5.45 | 5.48 | 5.40 | 5.42 | 59.3K |
| 10:20 | 5.41 | 5.42 | 5.37 | 5.38 | 81.0K |
| 10:25 | 5.38 | 5.39 | 5.24 | 5.24 | 131.5K |
| 10:30 | 5.25 | 5.27 | 5.22 | 5.24 | 187.1K |
| 10:35 | 5.25 | 5.27 | 5.21 | 5.22 | 178.6K |
| 10:40 | 5.22 | 5.22 | 5.16 | 5.16 | 388.5K |
| 10:45 | 5.16 | 5.19 | 5.13 | 5.14 | 118.8K |
| 10:50 | 5.14 | 5.19 | 5.14 | 5.19 | 90.2K |
| 10:55 | 5.18 | 5.23 | 5.17 | 5.23 | 95.0K |
| 11:00 | 5.22 | 5.26 | 5.20 | 5.26 | 72.8K |
| 11:05 | 5.26 | 5.30 | 5.25 | 5.27 | 97.2K |
| 11:10 | 5.26 | 5.26 | 5.23 | 5.24 | 44.2K |
| 11:15 | 5.23 | 5.25 | 5.21 | 5.22 | 38.3K |
| 11:20 | 5.22 | 5.22 | 5.18 | 5.18 | 92.9K |
| 11:25 | 5.17 | 5.22 | 5.16 | 5.22 | 73.9K |
| 11:30 | 5.21 | 5.24 | 5.20 | 5.23 | 38.2K |
| 11:35 | 5.23 | 5.24 | 5.22 | 5.22 | 21.5K |
| 11:40 | 5.22 | 5.25 | 5.22 | 5.24 | 39.3K |
| 11:45 | 5.24 | 5.25 | 5.23 | 5.25 | 28.6K |
| 11:50 | 5.24 | 5.25 | 5.22 | 5.25 | 24.3K |
| 11:55 | 5.23 | 5.24 | 5.21 | 5.22 | 9.9K |
| 12:00 | 5.21 | 5.22 | 5.19 | 5.19 | 26.5K |
| 12:05 | 5.19 | 5.22 | 5.18 | 5.20 | 83.0K |
| 12:10 | 5.21 | 5.22 | 5.19 | 5.20 | 32.9K |
| 12:15 | 5.19 | 5.21 | 5.19 | 5.21 | 39.5K |
| 12:20 | 5.21 | 5.22 | 5.19 | 5.20 | 31.3K |
| 12:25 | 5.21 | 5.21 | 5.17 | 5.17 | 43.2K |
| 12:30 | 5.17 | 5.19 | 5.16 | 5.19 | 50.9K |
| 12:35 | 5.18 | 5.19 | 5.16 | 5.18 | 63.8K |
| 12:40 | 5.18 | 5.19 | 5.16 | 5.17 | 29.1K |
| 12:45 | 5.16 | 5.17 | 5.14 | 5.14 | 75.9K |
| 12:50 | 5.15 | 5.16 | 5.13 | 5.15 | 90.0K |
| 12:55 | 5.15 | 5.16 | 5.13 | 5.13 | 37.1K |
| 13:00 | 5.13 | 5.15 | 5.12 | 5.14 | 64.2K |
| 13:05 | 5.15 | 5.15 | 5.13 | 5.14 | 51.9K |
| 13:10 | 5.14 | 5.18 | 5.14 | 5.17 | 113.8K |
| 13:15 | 5.16 | 5.19 | 5.16 | 5.18 | 45.0K |
| 13:20 | 5.18 | 5.19 | 5.17 | 5.19 | 31.2K |
| 13:25 | 5.18 | 5.19 | 5.18 | 5.19 | 9.8K |
| 13:30 | 5.18 | 5.19 | 5.17 | 5.18 | 19.3K |
| 13:35 | 5.19 | 5.19 | 5.16 | 5.17 | 22.5K |
| 13:40 | 5.16 | 5.18 | 5.16 | 5.18 | 24.6K |
| 13:45 | 5.17 | 5.19 | 5.17 | 5.19 | 10.1K |
| 13:50 | 5.18 | 5.19 | 5.17 | 5.18 | 33.7K |
| 13:55 | 5.17 | 5.18 | 5.15 | 5.17 | 43.7K |
| 14:00 | 5.17 | 5.17 | 5.16 | 5.17 | 14.0K |
| 14:05 | 5.16 | 5.17 | 5.15 | 5.16 | 34.9K |
| 14:10 | 5.16 | 5.20 | 5.16 | 5.20 | 78.4K |
| 14:15 | 5.18 | 5.20 | 5.18 | 5.19 | 32.9K |
| 14:20 | 5.19 | 5.19 | 5.16 | 5.19 | 49.8K |
| 14:25 | 5.19 | 5.19 | 5.16 | 5.17 | 45.0K |
| 14:30 | 5.17 | 5.17 | 5.16 | 5.17 | 21.3K |
| 14:35 | 5.17 | 5.17 | 5.15 | 5.17 | 47.9K |
| 14:40 | 5.17 | 5.19 | 5.16 | 5.17 | 33.1K |
| 14:45 | 5.18 | 5.19 | 5.17 | 5.18 | 34.5K |
| 14:50 | 5.17 | 5.19 | 5.17 | 5.18 | 22.8K |
| 14:55 | 5.19 | 5.19 | 5.18 | 5.19 | 34.9K |
| 15:00 | 5.19 | 5.21 | 5.19 | 5.21 | 41.9K |
| 15:05 | 5.21 | 5.23 | 5.21 | 5.23 | 62.2K |
| 15:10 | 5.23 | 5.23 | 5.22 | 5.23 | 25.4K |
| 15:15 | 5.23 | 5.24 | 5.22 | 5.24 | 26.3K |
| 15:20 | 5.24 | 5.33 | 5.23 | 5.33 | 214.0K |
| 15:25 | 5.34 | 5.38 | 5.33 | 5.38 | 67.3K |
| 15:30 | 5.38 | 5.39 | 5.34 | 5.34 | 153.4K |
| 15:35 | 5.35 | 5.35 | 5.30 | 5.32 | 88.9K |
| 15:40 | 5.31 | 5.32 | 5.27 | 5.28 | 69.3K |
| 15:45 | 5.28 | 5.30 | 5.28 | 5.30 | 51.0K |
| 15:50 | 5.30 | 5.30 | 5.27 | 5.28 | 41.1K |
| 15:55 | 5.28 | 5.29 | 5.28 | 5.28 | 31.5K |
| 16:00 | 5.29 | 5.29 | 5.26 | 5.28 | 70.7K |
| 16:05 | 5.28 | 5.30 | 5.27 | 5.30 | 77.9K |
| 16:10 | 5.29 | 5.29 | 5.25 | 5.25 | 51.8K |
| 16:15 | 5.26 | 5.29 | 5.25 | 5.27 | 94.8K |
| 16:20 | 5.27 | 5.28 | 5.26 | 5.28 | 30.2K |
| 16:25 | 5.28 | 5.29 | 5.26 | 5.28 | 57.4K |
| 16:30 | 5.28 | 5.28 | 5.24 | 5.26 | 64.1K |
| 16:35 | 5.27 | 5.27 | 5.25 | 5.25 | 33.7K |
| 16:40 | 5.26 | 5.26 | 5.21 | 5.23 | 169.1K |
| 16:45 | 5.23 | 5.25 | 5.22 | 5.25 | 95.0K |
| 16:50 | 5.25 | 5.26 | 5.23 | 5.23 | 48.2K |
| 16:55 | 5.27 | 5.27 | 5.27 | 5.27 | 540.8K |