4.79
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.22 | 5.23 | 5.22 | 5.22 | 49.0K |
| 10:05 | 5.23 | 5.30 | 5.23 | 5.29 | 62.3K |
| 10:10 | 5.28 | 5.28 | 5.20 | 5.20 | 106.5K |
| 10:15 | 5.20 | 5.24 | 5.17 | 5.24 | 179.5K |
| 10:20 | 5.24 | 5.26 | 5.22 | 5.22 | 55.9K |
| 10:25 | 5.23 | 5.24 | 5.20 | 5.20 | 50.9K |
| 10:30 | 5.20 | 5.21 | 5.16 | 5.16 | 86.1K |
| 10:35 | 5.15 | 5.18 | 5.15 | 5.15 | 65.9K |
| 10:40 | 5.14 | 5.16 | 5.13 | 5.15 | 86.8K |
| 10:45 | 5.15 | 5.18 | 5.14 | 5.17 | 59.7K |
| 10:50 | 5.18 | 5.27 | 5.17 | 5.22 | 102.6K |
| 10:55 | 5.22 | 5.23 | 5.20 | 5.20 | 26.1K |
| 11:00 | 5.20 | 5.22 | 5.19 | 5.21 | 23.9K |
| 11:05 | 5.20 | 5.21 | 5.19 | 5.21 | 28.9K |
| 11:10 | 5.21 | 5.22 | 5.20 | 5.22 | 10.1K |
| 11:15 | 5.23 | 5.24 | 5.21 | 5.23 | 27.9K |
| 11:20 | 5.23 | 5.26 | 5.23 | 5.23 | 136.8K |
| 11:25 | 5.24 | 5.27 | 5.24 | 5.25 | 59.6K |
| 11:30 | 5.26 | 5.29 | 5.26 | 5.28 | 142.7K |
| 11:35 | 5.28 | 5.31 | 5.28 | 5.29 | 64.0K |
| 11:40 | 5.29 | 5.30 | 5.28 | 5.28 | 39.3K |
| 11:45 | 5.27 | 5.29 | 5.27 | 5.28 | 16.8K |
| 11:50 | 5.29 | 5.31 | 5.29 | 5.30 | 39.7K |
| 11:55 | 5.29 | 5.30 | 5.27 | 5.29 | 24.6K |
| 12:00 | 5.29 | 5.31 | 5.28 | 5.31 | 15.7K |
| 12:05 | 5.31 | 5.31 | 5.28 | 5.29 | 23.0K |
| 12:10 | 5.29 | 5.30 | 5.28 | 5.30 | 7.9K |
| 12:15 | 5.30 | 5.31 | 5.29 | 5.31 | 45.5K |
| 12:20 | 5.31 | 5.32 | 5.30 | 5.32 | 25.4K |
| 12:25 | 5.31 | 5.32 | 5.30 | 5.32 | 12.9K |
| 12:30 | 5.32 | 5.33 | 5.30 | 5.31 | 34.6K |
| 12:35 | 5.30 | 5.31 | 5.30 | 5.31 | 19.3K |
| 12:40 | 5.30 | 5.32 | 5.30 | 5.30 | 18.8K |
| 12:45 | 5.31 | 5.32 | 5.30 | 5.30 | 11.3K |
| 12:50 | 5.31 | 5.32 | 5.29 | 5.29 | 14.6K |
| 12:55 | 5.29 | 5.29 | 5.25 | 5.26 | 45.7K |
| 13:00 | 5.25 | 5.27 | 5.24 | 5.27 | 36.5K |
| 13:05 | 5.27 | 5.28 | 5.26 | 5.28 | 3.1K |
| 13:10 | 5.28 | 5.29 | 5.27 | 5.29 | 14.2K |
| 13:15 | 5.29 | 5.30 | 5.29 | 5.30 | 45.8K |
| 13:20 | 5.30 | 5.30 | 5.29 | 5.30 | 61.4K |
| 13:25 | 5.29 | 5.30 | 5.28 | 5.29 | 15.6K |
| 13:30 | 5.29 | 5.30 | 5.28 | 5.30 | 7.4K |
| 13:35 | 5.30 | 5.30 | 5.29 | 5.29 | 13.7K |
| 13:40 | 5.29 | 5.29 | 5.27 | 5.27 | 17.8K |
| 13:45 | 5.28 | 5.29 | 5.27 | 5.28 | 19.5K |
| 13:50 | 5.27 | 5.28 | 5.26 | 5.27 | 12.1K |
| 13:55 | 5.27 | 5.28 | 5.27 | 5.28 | 4.6K |
| 14:00 | 5.28 | 5.28 | 5.26 | 5.26 | 44.9K |
| 14:05 | 5.26 | 5.27 | 5.24 | 5.24 | 17.3K |
| 14:10 | 5.24 | 5.25 | 5.23 | 5.25 | 71.8K |
| 14:15 | 5.24 | 5.27 | 5.24 | 5.27 | 25.0K |
| 14:20 | 5.27 | 5.28 | 5.25 | 5.26 | 37.2K |
| 14:25 | 5.27 | 5.27 | 5.25 | 5.26 | 8.9K |
| 14:30 | 5.25 | 5.28 | 5.25 | 5.27 | 16.2K |
| 14:35 | 5.28 | 5.31 | 5.27 | 5.31 | 102.8K |
| 14:40 | 5.32 | 5.33 | 5.29 | 5.29 | 49.2K |
| 14:45 | 5.29 | 5.31 | 5.29 | 5.31 | 24.0K |
| 14:50 | 5.31 | 5.31 | 5.29 | 5.29 | 31.6K |
| 14:55 | 5.30 | 5.30 | 5.29 | 5.30 | 6.0K |
| 15:00 | 5.30 | 5.32 | 5.29 | 5.32 | 84.5K |
| 15:05 | 5.32 | 5.33 | 5.31 | 5.33 | 73.9K |
| 15:10 | 5.33 | 5.37 | 5.33 | 5.37 | 79.2K |
| 15:15 | 5.36 | 5.37 | 5.35 | 5.35 | 12.6K |
| 15:20 | 5.34 | 5.35 | 5.32 | 5.32 | 35.8K |
| 15:25 | 5.32 | 5.33 | 5.32 | 5.33 | 20.5K |
| 15:30 | 5.32 | 5.36 | 5.32 | 5.35 | 82.2K |
| 15:35 | 5.35 | 5.36 | 5.34 | 5.34 | 35.0K |
| 15:40 | 5.34 | 5.35 | 5.33 | 5.34 | 41.1K |
| 15:45 | 5.34 | 5.36 | 5.34 | 5.35 | 24.9K |
| 15:50 | 5.35 | 5.37 | 5.35 | 5.36 | 38.1K |
| 15:55 | 5.36 | 5.37 | 5.34 | 5.35 | 77.3K |
| 16:00 | 5.35 | 5.37 | 5.33 | 5.36 | 98.8K |
| 16:05 | 5.36 | 5.37 | 5.35 | 5.35 | 35.1K |
| 16:10 | 5.36 | 5.37 | 5.34 | 5.36 | 26.6K |
| 16:15 | 5.36 | 5.38 | 5.35 | 5.38 | 35.5K |
| 16:20 | 5.37 | 5.37 | 5.34 | 5.35 | 55.0K |
| 16:25 | 5.34 | 5.35 | 5.32 | 5.33 | 29.9K |
| 16:30 | 5.34 | 5.35 | 5.32 | 5.32 | 23.2K |
| 16:35 | 5.33 | 5.33 | 5.31 | 5.32 | 45.3K |
| 16:40 | 5.32 | 5.33 | 5.31 | 5.32 | 44.3K |
| 16:45 | 5.33 | 5.33 | 5.31 | 5.31 | 87.0K |
| 16:50 | 5.31 | 5.32 | 5.30 | 5.30 | 42.4K |
| 16:55 | 5.31 | 5.31 | 5.31 | 5.31 | 379.3K |