4.79
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.02 | 5.02 | 5.01 | 5.02 | 32.0K |
| 10:05 | 5.02 | 5.02 | 4.97 | 5.00 | 125.5K |
| 10:10 | 5.00 | 5.04 | 5.00 | 5.01 | 55.8K |
| 10:15 | 5.02 | 5.03 | 4.96 | 4.99 | 47.2K |
| 10:20 | 4.97 | 5.02 | 4.97 | 5.01 | 134.1K |
| 10:25 | 5.02 | 5.04 | 5.02 | 5.03 | 35.5K |
| 10:30 | 5.04 | 5.11 | 5.04 | 5.11 | 107.8K |
| 10:35 | 5.11 | 5.16 | 5.11 | 5.12 | 234.3K |
| 10:40 | 5.12 | 5.19 | 5.12 | 5.18 | 303.7K |
| 10:45 | 5.18 | 5.19 | 5.16 | 5.19 | 185.3K |
| 10:50 | 5.19 | 5.19 | 5.16 | 5.17 | 79.3K |
| 10:55 | 5.17 | 5.19 | 5.10 | 5.11 | 275.0K |
| 11:00 | 5.12 | 5.16 | 5.12 | 5.15 | 47.6K |
| 11:05 | 5.15 | 5.16 | 5.08 | 5.09 | 278.8K |
| 11:10 | 5.09 | 5.09 | 5.06 | 5.07 | 82.5K |
| 11:15 | 5.07 | 5.09 | 5.06 | 5.09 | 75.4K |
| 11:20 | 5.09 | 5.09 | 5.03 | 5.08 | 81.1K |
| 11:25 | 5.07 | 5.11 | 5.07 | 5.10 | 51.3K |
| 11:30 | 5.10 | 5.12 | 5.09 | 5.12 | 44.0K |
| 11:35 | 5.12 | 5.14 | 5.12 | 5.13 | 29.9K |
| 11:40 | 5.13 | 5.15 | 5.13 | 5.15 | 22.9K |
| 11:45 | 5.15 | 5.16 | 5.14 | 5.15 | 38.2K |
| 11:50 | 5.15 | 5.15 | 5.13 | 5.15 | 20.2K |
| 11:55 | 5.15 | 5.16 | 5.14 | 5.14 | 34.8K |
| 12:00 | 5.15 | 5.17 | 5.14 | 5.14 | 85.4K |
| 12:05 | 5.14 | 5.14 | 5.09 | 5.10 | 113.6K |
| 12:10 | 5.10 | 5.12 | 5.10 | 5.10 | 20.3K |
| 12:15 | 5.10 | 5.10 | 5.08 | 5.09 | 14.7K |
| 12:20 | 5.09 | 5.10 | 5.09 | 5.10 | 16.1K |
| 12:25 | 5.10 | 5.11 | 5.09 | 5.09 | 30.7K |
| 12:30 | 5.09 | 5.09 | 5.08 | 5.09 | 8.0K |
| 12:35 | 5.09 | 5.09 | 5.07 | 5.07 | 85.5K |
| 12:40 | 5.07 | 5.09 | 5.07 | 5.07 | 34.6K |
| 12:45 | 5.08 | 5.10 | 5.08 | 5.10 | 24.3K |
| 12:50 | 5.09 | 5.10 | 5.09 | 5.10 | 9.0K |
| 12:55 | 5.10 | 5.10 | 5.08 | 5.09 | 17.1K |
| 13:00 | 5.09 | 5.09 | 5.08 | 5.09 | 3.5K |
| 13:05 | 5.09 | 5.09 | 5.06 | 5.09 | 54.3K |
| 13:10 | 5.09 | 5.09 | 5.07 | 5.09 | 17.0K |
| 13:15 | 5.09 | 5.10 | 5.08 | 5.10 | 13.3K |
| 13:20 | 5.10 | 5.10 | 5.09 | 5.10 | 7.1K |
| 13:25 | 5.10 | 5.10 | 5.09 | 5.09 | 2.8K |
| 13:30 | 5.09 | 5.10 | 5.08 | 5.09 | 12.3K |
| 13:35 | 5.09 | 5.11 | 5.09 | 5.10 | 52.9K |
| 13:40 | 5.11 | 5.11 | 5.10 | 5.11 | 20.7K |
| 13:45 | 5.10 | 5.10 | 5.08 | 5.08 | 55.6K |
| 13:50 | 5.09 | 5.10 | 5.08 | 5.09 | 52.8K |
| 13:55 | 5.09 | 5.09 | 5.08 | 5.09 | 6.9K |
| 14:00 | 5.09 | 5.10 | 5.08 | 5.10 | 17.6K |
| 14:05 | 5.10 | 5.12 | 5.10 | 5.12 | 57.3K |
| 14:10 | 5.12 | 5.15 | 5.11 | 5.13 | 27.0K |
| 14:15 | 5.14 | 5.15 | 5.13 | 5.13 | 59.2K |
| 14:20 | 5.14 | 5.16 | 5.14 | 5.14 | 41.2K |
| 14:25 | 5.15 | 5.16 | 5.14 | 5.16 | 9.9K |
| 14:30 | 5.16 | 5.17 | 5.15 | 5.17 | 18.4K |
| 14:35 | 5.17 | 5.17 | 5.14 | 5.14 | 36.9K |
| 14:40 | 5.15 | 5.16 | 5.13 | 5.13 | 15.0K |
| 14:45 | 5.14 | 5.16 | 5.14 | 5.16 | 26.1K |
| 14:50 | 5.16 | 5.16 | 5.14 | 5.15 | 9.1K |
| 14:55 | 5.15 | 5.16 | 5.14 | 5.16 | 22.7K |
| 15:00 | 5.16 | 5.17 | 5.16 | 5.16 | 33.1K |
| 15:05 | 5.16 | 5.18 | 5.16 | 5.17 | 14.4K |
| 15:10 | 5.18 | 5.19 | 5.17 | 5.18 | 124.2K |
| 15:15 | 5.17 | 5.18 | 5.16 | 5.17 | 32.7K |
| 15:20 | 5.18 | 5.18 | 5.16 | 5.16 | 22.9K |
| 15:25 | 5.18 | 5.19 | 5.17 | 5.18 | 24.1K |
| 15:30 | 5.18 | 5.19 | 5.17 | 5.18 | 57.1K |
| 15:35 | 5.17 | 5.18 | 5.16 | 5.17 | 18.2K |
| 15:40 | 5.17 | 5.22 | 5.17 | 5.22 | 185.5K |
| 15:45 | 5.22 | 5.25 | 5.21 | 5.25 | 42.5K |
| 15:50 | 5.24 | 5.25 | 5.21 | 5.23 | 136.9K |
| 15:55 | 5.25 | 5.26 | 5.24 | 5.25 | 57.3K |
| 16:00 | 5.24 | 5.25 | 5.23 | 5.23 | 94.6K |
| 16:05 | 5.23 | 5.24 | 5.23 | 5.24 | 43.1K |
| 16:10 | 5.24 | 5.25 | 5.23 | 5.24 | 96.0K |
| 16:15 | 5.23 | 5.24 | 5.23 | 5.23 | 58.8K |
| 16:20 | 5.23 | 5.25 | 5.23 | 5.24 | 71.9K |
| 16:25 | 5.24 | 5.24 | 5.22 | 5.23 | 55.3K |
| 16:30 | 5.22 | 5.28 | 5.22 | 5.28 | 141.4K |
| 16:35 | 5.27 | 5.28 | 5.26 | 5.26 | 21.5K |
| 16:40 | 5.26 | 5.34 | 5.26 | 5.33 | 248.5K |
| 16:45 | 5.34 | 5.35 | 5.32 | 5.35 | 210.2K |
| 16:50 | 5.35 | 5.37 | 5.31 | 5.32 | 222.5K |
| 16:55 | 5.27 | 5.27 | 5.27 | 5.27 | 403.1K |