4.79
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:05 | 5.11 | 5.18 | 5.11 | 5.18 | 53.6K |
| 10:10 | 5.18 | 5.26 | 5.18 | 5.26 | 125.0K |
| 10:15 | 5.25 | 5.33 | 5.25 | 5.30 | 104.6K |
| 10:20 | 5.31 | 5.33 | 5.30 | 5.31 | 79.5K |
| 10:25 | 5.33 | 5.38 | 5.30 | 5.35 | 177.3K |
| 10:30 | 5.36 | 5.39 | 5.32 | 5.33 | 101.0K |
| 10:35 | 5.31 | 5.31 | 5.24 | 5.24 | 106.6K |
| 10:40 | 5.25 | 5.27 | 5.24 | 5.26 | 39.2K |
| 10:45 | 5.26 | 5.27 | 5.23 | 5.23 | 29.3K |
| 10:50 | 5.24 | 5.24 | 5.20 | 5.22 | 124.8K |
| 10:55 | 5.21 | 5.24 | 5.21 | 5.24 | 17.4K |
| 11:00 | 5.24 | 5.25 | 5.18 | 5.19 | 109.8K |
| 11:05 | 5.17 | 5.19 | 5.17 | 5.18 | 12.8K |
| 11:10 | 5.18 | 5.19 | 5.16 | 5.18 | 30.8K |
| 11:15 | 5.18 | 5.19 | 5.15 | 5.18 | 70.6K |
| 11:20 | 5.18 | 5.19 | 5.17 | 5.17 | 76.1K |
| 11:25 | 5.16 | 5.17 | 5.16 | 5.17 | 6.3K |
| 11:30 | 5.17 | 5.19 | 5.17 | 5.18 | 28.9K |
| 11:35 | 5.18 | 5.18 | 5.17 | 5.18 | 8.2K |
| 11:40 | 5.18 | 5.18 | 5.14 | 5.14 | 17.5K |
| 11:45 | 5.15 | 5.17 | 5.15 | 5.15 | 15.1K |
| 11:50 | 5.15 | 5.16 | 5.14 | 5.14 | 15.8K |
| 11:55 | 5.14 | 5.14 | 5.13 | 5.13 | 11.7K |
| 12:00 | 5.13 | 5.14 | 5.12 | 5.13 | 47.4K |
| 12:05 | 5.13 | 5.13 | 5.11 | 5.12 | 26.1K |
| 12:10 | 5.13 | 5.13 | 5.11 | 5.11 | 48.7K |
| 12:15 | 5.11 | 5.13 | 5.10 | 5.12 | 64.4K |
| 12:20 | 5.13 | 5.14 | 5.12 | 5.13 | 13.1K |
| 12:25 | 5.13 | 5.13 | 5.12 | 5.12 | 7.4K |
| 12:30 | 5.13 | 5.14 | 5.13 | 5.14 | 6.8K |
| 12:35 | 5.14 | 5.14 | 5.10 | 5.10 | 35.3K |
| 12:40 | 5.10 | 5.10 | 5.08 | 5.09 | 26.1K |
| 12:45 | 5.09 | 5.09 | 5.05 | 5.07 | 81.4K |
| 12:50 | 5.07 | 5.07 | 5.06 | 5.06 | 16.9K |
| 12:55 | 5.06 | 5.07 | 5.05 | 5.05 | 7.0K |
| 13:00 | 5.04 | 5.06 | 5.04 | 5.06 | 9.0K |
| 13:05 | 5.05 | 5.07 | 5.04 | 5.07 | 21.6K |
| 13:10 | 5.06 | 5.10 | 5.06 | 5.09 | 47.1K |
| 13:15 | 5.08 | 5.10 | 5.08 | 5.09 | 33.8K |
| 13:20 | 5.08 | 5.09 | 5.07 | 5.08 | 14.1K |
| 13:25 | 5.08 | 5.09 | 5.08 | 5.09 | 11.4K |
| 13:30 | 5.09 | 5.09 | 5.08 | 5.08 | 8.9K |
| 13:35 | 5.08 | 5.09 | 5.05 | 5.07 | 11.4K |
| 13:40 | 5.07 | 5.07 | 5.06 | 5.06 | 6.8K |
| 13:45 | 5.06 | 5.06 | 5.04 | 5.06 | 18.1K |
| 13:50 | 5.06 | 5.06 | 5.02 | 5.02 | 188.6K |
| 13:55 | 5.01 | 5.03 | 5.01 | 5.02 | 93.2K |
| 14:00 | 5.03 | 5.04 | 5.02 | 5.03 | 3.3K |
| 14:05 | 5.03 | 5.03 | 5.02 | 5.03 | 41.9K |
| 14:10 | 5.02 | 5.04 | 5.02 | 5.03 | 22.8K |
| 14:15 | 5.03 | 5.03 | 5.01 | 5.02 | 16.0K |
| 14:20 | 5.01 | 5.01 | 4.98 | 4.99 | 25.7K |
| 14:25 | 4.99 | 5.00 | 4.98 | 4.99 | 34.9K |
| 14:30 | 4.98 | 4.99 | 4.98 | 4.98 | 27.0K |
| 14:35 | 4.98 | 5.02 | 4.98 | 5.02 | 73.0K |
| 14:40 | 5.01 | 5.02 | 4.99 | 5.01 | 22.5K |
| 14:45 | 4.99 | 5.01 | 4.97 | 4.97 | 21.8K |
| 14:50 | 4.98 | 5.00 | 4.97 | 4.99 | 53.7K |
| 14:55 | 4.99 | 5.00 | 4.99 | 5.00 | 6.8K |
| 15:00 | 4.99 | 5.01 | 4.99 | 5.00 | 30.6K |
| 15:05 | 4.99 | 5.01 | 4.99 | 5.00 | 32.4K |
| 15:10 | 5.00 | 5.00 | 4.94 | 4.95 | 255.8K |
| 15:15 | 4.94 | 4.96 | 4.93 | 4.95 | 50.1K |
| 15:20 | 4.95 | 4.96 | 4.94 | 4.95 | 15.2K |
| 15:25 | 4.96 | 4.96 | 4.95 | 4.96 | 11.9K |
| 15:30 | 4.95 | 4.96 | 4.93 | 4.94 | 50.0K |
| 15:35 | 4.94 | 4.95 | 4.94 | 4.94 | 9.7K |
| 15:40 | 4.94 | 4.95 | 4.93 | 4.93 | 20.7K |
| 15:45 | 4.93 | 4.96 | 4.93 | 4.95 | 30.9K |
| 15:50 | 4.96 | 4.96 | 4.92 | 4.93 | 66.8K |
| 15:55 | 4.93 | 4.94 | 4.91 | 4.92 | 149.9K |
| 16:00 | 4.92 | 4.92 | 4.89 | 4.89 | 141.8K |
| 16:05 | 4.89 | 4.92 | 4.89 | 4.89 | 174.0K |
| 16:10 | 4.89 | 4.91 | 4.89 | 4.90 | 132.0K |
| 16:15 | 4.90 | 4.90 | 4.89 | 4.89 | 126.9K |
| 16:20 | 4.89 | 4.91 | 4.89 | 4.89 | 145.9K |
| 16:25 | 4.89 | 4.96 | 4.89 | 4.93 | 226.2K |
| 16:30 | 4.93 | 4.94 | 4.91 | 4.92 | 68.5K |
| 16:35 | 4.92 | 4.92 | 4.91 | 4.92 | 71.6K |
| 16:40 | 4.92 | 4.93 | 4.91 | 4.92 | 102.5K |
| 16:45 | 4.95 | 4.99 | 4.95 | 4.98 | 208.3K |
| 16:50 | 4.97 | 5.02 | 4.97 | 5.02 | 106.5K |
| 16:55 | 5.04 | 5.04 | 5.04 | 5.04 | 281.1K |