4.66
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 4.05 | 4.10 | 4.05 | 4.10 | 117.5K |
| 10:05 | 4.10 | 4.15 | 4.10 | 4.12 | 160.6K |
| 10:10 | 4.12 | 4.17 | 4.12 | 4.12 | 207.5K |
| 10:15 | 4.14 | 4.19 | 4.11 | 4.19 | 179.8K |
| 10:20 | 4.19 | 4.19 | 4.16 | 4.16 | 276.8K |
| 10:25 | 4.16 | 4.19 | 4.16 | 4.19 | 174.4K |
| 10:30 | 4.19 | 4.19 | 4.13 | 4.13 | 229.9K |
| 10:35 | 4.12 | 4.15 | 4.07 | 4.07 | 177.8K |
| 10:40 | 4.07 | 4.12 | 4.07 | 4.09 | 201.7K |
| 10:45 | 4.09 | 4.13 | 4.07 | 4.13 | 142.1K |
| 10:50 | 4.13 | 4.13 | 4.08 | 4.08 | 38.0K |
| 10:55 | 4.09 | 4.09 | 4.04 | 4.04 | 169.4K |
| 11:00 | 4.04 | 4.08 | 4.04 | 4.07 | 125.2K |
| 11:05 | 4.07 | 4.08 | 4.05 | 4.07 | 55.1K |
| 11:10 | 4.07 | 4.07 | 4.03 | 4.04 | 123.2K |
| 11:15 | 4.04 | 4.05 | 4.00 | 4.05 | 149.7K |
| 11:20 | 4.05 | 4.05 | 4.02 | 4.03 | 69.8K |
| 11:25 | 4.03 | 4.03 | 4.01 | 4.02 | 82.7K |
| 11:30 | 4.03 | 4.04 | 4.00 | 4.01 | 54.8K |
| 11:35 | 3.99 | 4.00 | 3.97 | 3.98 | 165.9K |
| 11:40 | 3.98 | 3.99 | 3.98 | 3.99 | 30.1K |
| 11:45 | 3.99 | 3.99 | 3.96 | 3.97 | 86.8K |
| 11:50 | 3.97 | 3.98 | 3.96 | 3.98 | 37.4K |
| 11:55 | 3.98 | 3.99 | 3.97 | 3.99 | 50.8K |
| 12:00 | 3.99 | 3.99 | 3.97 | 3.98 | 51.6K |
| 12:05 | 3.98 | 3.98 | 3.95 | 3.95 | 86.6K |
| 12:10 | 3.95 | 3.98 | 3.95 | 3.98 | 62.6K |
| 12:15 | 3.98 | 4.01 | 3.98 | 3.99 | 134.7K |
| 12:20 | 3.99 | 4.01 | 3.99 | 4.00 | 60.7K |
| 12:25 | 4.00 | 4.01 | 4.00 | 4.00 | 43.2K |
| 12:30 | 4.00 | 4.01 | 3.99 | 3.99 | 58.1K |
| 12:35 | 3.99 | 4.00 | 3.99 | 3.99 | 24.5K |
| 12:40 | 3.99 | 3.99 | 3.97 | 3.98 | 36.7K |
| 12:45 | 3.98 | 3.99 | 3.97 | 3.99 | 49.7K |
| 12:50 | 3.99 | 4.03 | 3.99 | 4.02 | 80.4K |
| 12:55 | 4.02 | 4.03 | 4.01 | 4.01 | 39.1K |
| 13:00 | 4.01 | 4.05 | 4.01 | 4.04 | 82.0K |
| 13:05 | 4.04 | 4.04 | 4.01 | 4.02 | 75.3K |
| 13:10 | 4.02 | 4.02 | 4.00 | 4.01 | 14.8K |
| 13:15 | 4.01 | 4.01 | 4.00 | 4.01 | 56.4K |
| 13:20 | 4.01 | 4.01 | 4.00 | 4.01 | 27.5K |
| 13:25 | 4.01 | 4.02 | 4.01 | 4.01 | 33.4K |
| 13:30 | 4.01 | 4.01 | 4.00 | 4.01 | 14.0K |
| 13:35 | 4.01 | 4.02 | 4.01 | 4.01 | 37.3K |
| 13:40 | 4.01 | 4.01 | 4.00 | 4.01 | 17.4K |
| 13:45 | 4.01 | 4.04 | 4.00 | 4.03 | 114.3K |
| 13:50 | 4.03 | 4.04 | 4.03 | 4.04 | 40.8K |
| 13:55 | 4.04 | 4.05 | 4.04 | 4.04 | 42.8K |
| 14:00 | 4.04 | 4.04 | 4.03 | 4.04 | 12.4K |
| 14:05 | 4.04 | 4.06 | 4.04 | 4.06 | 65.6K |
| 14:10 | 4.06 | 4.07 | 4.05 | 4.05 | 74.7K |
| 14:15 | 4.05 | 4.06 | 4.04 | 4.05 | 102.9K |
| 14:20 | 4.05 | 4.07 | 4.05 | 4.07 | 42.0K |
| 14:25 | 4.07 | 4.10 | 4.07 | 4.09 | 107.3K |
| 14:30 | 4.09 | 4.10 | 4.08 | 4.10 | 40.5K |
| 14:35 | 4.09 | 4.10 | 4.09 | 4.10 | 35.4K |
| 14:40 | 4.10 | 4.13 | 4.09 | 4.11 | 107.7K |
| 14:45 | 4.12 | 4.12 | 4.10 | 4.11 | 36.5K |
| 14:50 | 4.11 | 4.12 | 4.11 | 4.12 | 56.8K |
| 14:55 | 4.12 | 4.13 | 4.10 | 4.13 | 96.8K |
| 15:00 | 4.12 | 4.12 | 4.11 | 4.12 | 27.2K |
| 15:05 | 4.12 | 4.12 | 4.11 | 4.12 | 30.8K |
| 15:10 | 4.12 | 4.12 | 4.11 | 4.12 | 83.3K |
| 15:15 | 4.12 | 4.12 | 4.10 | 4.11 | 40.9K |
| 15:20 | 4.11 | 4.11 | 4.11 | 4.11 | 17.9K |
| 15:25 | 4.10 | 4.11 | 4.09 | 4.09 | 50.0K |
| 15:30 | 4.09 | 4.11 | 4.09 | 4.11 | 44.9K |
| 15:35 | 4.11 | 4.12 | 4.10 | 4.12 | 74.7K |
| 15:40 | 4.11 | 4.11 | 4.09 | 4.09 | 57.5K |
| 15:45 | 4.09 | 4.11 | 4.09 | 4.10 | 74.1K |
| 15:50 | 4.11 | 4.11 | 4.08 | 4.09 | 140.2K |
| 15:55 | 4.10 | 4.10 | 4.10 | 4.10 | 24.2K |
| 16:00 | 4.11 | 4.11 | 4.08 | 4.09 | 39.5K |
| 16:05 | 4.09 | 4.09 | 4.08 | 4.09 | 39.5K |
| 16:10 | 4.09 | 4.09 | 4.08 | 4.09 | 11.6K |
| 16:15 | 4.09 | 4.09 | 4.04 | 4.05 | 151.6K |
| 16:20 | 4.05 | 4.06 | 4.04 | 4.06 | 91.4K |
| 16:25 | 4.06 | 4.07 | 4.05 | 4.06 | 34.2K |
| 16:30 | 4.06 | 4.06 | 4.04 | 4.05 | 28.0K |
| 16:35 | 4.05 | 4.05 | 4.01 | 4.02 | 77.3K |
| 16:40 | 4.02 | 4.02 | 3.99 | 3.99 | 90.6K |
| 16:45 | 4.00 | 4.00 | 3.98 | 3.99 | 60.0K |
| 16:50 | 4.00 | 4.00 | 3.98 | 3.98 | 69.4K |
| 16:55 | 4.03 | 4.03 | 4.03 | 4.03 | 742.8K |