4.49
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3.27 | 3.28 | 3.27 | 3.28 | 26.5K |
| 10:05 | 3.28 | 3.29 | 3.26 | 3.28 | 108.2K |
| 10:10 | 3.27 | 3.27 | 3.24 | 3.24 | 89.4K |
| 10:15 | 3.24 | 3.26 | 3.24 | 3.25 | 38.9K |
| 10:20 | 3.24 | 3.25 | 3.21 | 3.22 | 73.7K |
| 10:25 | 3.23 | 3.23 | 3.21 | 3.22 | 5.9K |
| 10:30 | 3.24 | 3.26 | 3.24 | 3.25 | 57.7K |
| 10:35 | 3.25 | 3.25 | 3.22 | 3.22 | 37.7K |
| 10:40 | 3.22 | 3.24 | 3.22 | 3.23 | 30.5K |
| 10:45 | 3.22 | 3.27 | 3.22 | 3.27 | 105.7K |
| 10:50 | 3.27 | 3.28 | 3.26 | 3.28 | 53.8K |
| 10:55 | 3.28 | 3.29 | 3.25 | 3.26 | 59.7K |
| 11:00 | 3.25 | 3.25 | 3.22 | 3.23 | 85.8K |
| 11:05 | 3.23 | 3.23 | 3.22 | 3.22 | 43.7K |
| 11:10 | 3.23 | 3.23 | 3.22 | 3.23 | 24.4K |
| 11:15 | 3.23 | 3.24 | 3.22 | 3.23 | 33.1K |
| 11:20 | 3.23 | 3.23 | 3.21 | 3.23 | 47.3K |
| 11:25 | 3.23 | 3.23 | 3.22 | 3.22 | 12.7K |
| 11:30 | 3.22 | 3.25 | 3.22 | 3.23 | 110.2K |
| 11:35 | 3.24 | 3.26 | 3.22 | 3.26 | 40.8K |
| 11:40 | 3.27 | 3.27 | 3.25 | 3.27 | 33.0K |
| 11:45 | 3.26 | 3.28 | 3.26 | 3.27 | 34.1K |
| 11:50 | 3.28 | 3.29 | 3.27 | 3.27 | 57.9K |
| 11:55 | 3.27 | 3.28 | 3.26 | 3.26 | 38.6K |
| 12:00 | 3.26 | 3.28 | 3.25 | 3.28 | 52.8K |
| 12:05 | 3.27 | 3.27 | 3.24 | 3.25 | 21.5K |
| 12:10 | 3.24 | 3.26 | 3.24 | 3.26 | 17.7K |
| 12:15 | 3.25 | 3.26 | 3.25 | 3.25 | 29.0K |
| 12:20 | 3.26 | 3.27 | 3.26 | 3.27 | 21.9K |
| 12:25 | 3.27 | 3.29 | 3.26 | 3.28 | 147.0K |
| 12:30 | 3.27 | 3.28 | 3.27 | 3.28 | 25.3K |
| 12:35 | 3.27 | 3.27 | 3.26 | 3.26 | 9.2K |
| 12:40 | 3.26 | 3.27 | 3.26 | 3.26 | 7.1K |
| 12:45 | 3.26 | 3.27 | 3.26 | 3.26 | 17.2K |
| 12:50 | 3.26 | 3.27 | 3.26 | 3.26 | 19.2K |
| 12:55 | 3.26 | 3.27 | 3.25 | 3.27 | 21.1K |
| 13:00 | 3.26 | 3.26 | 3.25 | 3.25 | 24.5K |
| 13:05 | 3.25 | 3.26 | 3.25 | 3.25 | 9.6K |
| 13:10 | 3.25 | 3.27 | 3.25 | 3.26 | 10.5K |
| 13:15 | 3.26 | 3.28 | 3.26 | 3.27 | 50.0K |
| 13:20 | 3.27 | 3.27 | 3.26 | 3.27 | 5.6K |
| 13:25 | 3.27 | 3.28 | 3.26 | 3.26 | 16.1K |
| 13:30 | 3.26 | 3.27 | 3.26 | 3.26 | 7.0K |
| 13:35 | 3.26 | 3.26 | 3.25 | 3.25 | 7.3K |
| 13:40 | 3.25 | 3.25 | 3.25 | 3.25 | 19.2K |
| 13:45 | 3.25 | 3.25 | 3.24 | 3.25 | 22.2K |
| 13:50 | 3.26 | 3.27 | 3.25 | 3.25 | 36.8K |
| 13:55 | 3.25 | 3.26 | 3.25 | 3.25 | 5.6K |
| 14:00 | 3.25 | 3.26 | 3.24 | 3.26 | 33.5K |
| 14:05 | 3.26 | 3.26 | 3.24 | 3.24 | 11.2K |
| 14:10 | 3.24 | 3.25 | 3.24 | 3.24 | 14.9K |
| 14:15 | 3.24 | 3.25 | 3.24 | 3.24 | 23.5K |
| 14:20 | 3.24 | 3.25 | 3.24 | 3.24 | 5.4K |
| 14:25 | 3.24 | 3.24 | 3.23 | 3.24 | 11.6K |
| 14:30 | 3.24 | 3.25 | 3.24 | 3.25 | 4.7K |
| 14:35 | 3.24 | 3.26 | 3.24 | 3.25 | 8.0K |
| 14:40 | 3.24 | 3.26 | 3.24 | 3.25 | 11.2K |
| 14:45 | 3.25 | 3.27 | 3.25 | 3.25 | 61.3K |
| 14:50 | 3.26 | 3.27 | 3.24 | 3.24 | 34.4K |
| 14:55 | 3.24 | 3.25 | 3.23 | 3.23 | 21.4K |
| 15:00 | 3.23 | 3.24 | 3.23 | 3.24 | 19.3K |
| 15:05 | 3.24 | 3.25 | 3.24 | 3.24 | 4.4K |
| 15:10 | 3.24 | 3.25 | 3.23 | 3.24 | 31.5K |
| 15:15 | 3.24 | 3.25 | 3.24 | 3.25 | 3.1K |
| 15:20 | 3.24 | 3.24 | 3.24 | 3.24 | 5.1K |
| 15:25 | 3.24 | 3.24 | 3.24 | 3.24 | 2.7K |
| 15:30 | 3.24 | 3.25 | 3.24 | 3.24 | 19.9K |
| 15:35 | 3.24 | 3.25 | 3.23 | 3.24 | 24.0K |
| 15:40 | 3.24 | 3.25 | 3.24 | 3.25 | 27.0K |
| 15:45 | 3.25 | 3.25 | 3.24 | 3.25 | 92.3K |
| 15:50 | 3.25 | 3.26 | 3.25 | 3.25 | 4.3K |
| 15:55 | 3.25 | 3.27 | 3.25 | 3.26 | 26.1K |
| 16:00 | 3.26 | 3.26 | 3.25 | 3.26 | 22.8K |
| 16:05 | 3.27 | 3.28 | 3.26 | 3.27 | 33.2K |
| 16:10 | 3.27 | 3.27 | 3.26 | 3.26 | 33.2K |
| 16:15 | 3.26 | 3.27 | 3.26 | 3.26 | 17.6K |
| 16:20 | 3.27 | 3.27 | 3.26 | 3.26 | 26.5K |
| 16:25 | 3.26 | 3.28 | 3.26 | 3.27 | 25.0K |
| 16:30 | 3.27 | 3.29 | 3.26 | 3.26 | 91.4K |
| 16:35 | 3.26 | 3.28 | 3.26 | 3.28 | 60.1K |
| 16:40 | 3.28 | 3.29 | 3.27 | 3.27 | 58.6K |
| 16:45 | 3.27 | 3.30 | 3.27 | 3.30 | 40.3K |
| 16:50 | 3.29 | 3.33 | 3.29 | 3.32 | 135.7K |
| 16:55 | 3.32 | 3.33 | 3.30 | 3.31 | 59.4K |
| 17:00 | 3.31 | 3.32 | 3.30 | 3.31 | 21.1K |
| 17:05 | 3.30 | 3.31 | 3.29 | 3.29 | 28.7K |
| 17:10 | 3.29 | 3.30 | 3.28 | 3.28 | 21.7K |
| 17:15 | 3.29 | 3.30 | 3.29 | 3.29 | 14.5K |
| 17:20 | 3.29 | 3.30 | 3.28 | 3.30 | 51.9K |
| 17:25 | 3.30 | 3.31 | 3.29 | 3.29 | 23.2K |
| 17:30 | 3.29 | 3.31 | 3.29 | 3.30 | 21.4K |
| 17:35 | 3.30 | 3.32 | 3.30 | 3.30 | 51.2K |
| 17:40 | 3.30 | 3.34 | 3.30 | 3.32 | 163.5K |
| 17:45 | 3.33 | 3.33 | 3.32 | 3.32 | 27.0K |
| 17:50 | 3.33 | 3.34 | 3.32 | 3.32 | 52.3K |
| 17:55 | 3.32 | 3.32 | 3.32 | 3.32 | 178.7K |