1.06
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 113.0K |
| 10:05 | 1.13 | 1.13 | 1.12 | 1.12 | 145.2K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 56.3K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 108.1K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.12 | 86.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4.1K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 6.3K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 50.1K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.11 | 147.8K |
| 11:30 | 1.11 | 1.11 | 1.10 | 1.11 | 37.0K |
| 11:35 | 1.11 | 1.12 | 1.11 | 1.12 | 13.5K |
| 11:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 12:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 12:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 12:25 | 1.12 | 1.13 | 1.12 | 1.13 | 108.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.12 | 50.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 223.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 173.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 112.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 100.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 99.1K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 81.2K |
| 15:05 | 1.11 | 1.12 | 1.11 | 1.11 | 94.3K |
| 15:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 15:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 15:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 15:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 15:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 15:50 | 1.10 | 1.10 | 1.10 | 1.10 | 211.4K |
| 15:55 | 1.10 | 1.10 | 1.10 | 1.10 | 70.0K |
| 16:00 | 1.10 | 1.10 | 1.10 | 1.10 | 117.8K |
| 16:05 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 16:10 | 1.10 | 1.10 | 1.10 | 1.10 | 99.6K |
| 16:25 | 1.10 | 1.10 | 1.10 | 1.10 | 12.5K |
| 16:35 | 1.10 | 1.10 | 1.10 | 1.10 | 145.5K |
| 17:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |