1.06
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 76.0K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.07 | 154.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 141.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 18.3K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 9.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 155.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 33.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 21.5K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.09 | 19.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 11:10 | 1.09 | 1.09 | 1.08 | 1.08 | 135.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 19.6K |
| 11:30 | 1.08 | 1.09 | 1.08 | 1.09 | 1.6K |
| 11:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 11:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 11:55 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 12:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 12:05 | 1.08 | 1.10 | 1.08 | 1.10 | 661.0K |
| 12:10 | 1.09 | 1.09 | 1.07 | 1.09 | 825.5K |
| 12:25 | 1.08 | 1.08 | 1.08 | 1.08 | 51.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 54.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 70.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 129.6K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 43.1K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.07 | 36.8K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 42.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 37.0K |
| 15:05 | 1.07 | 1.07 | 1.07 | 1.07 | 13.0K |
| 15:10 | 1.07 | 1.08 | 1.07 | 1.08 | 2.6K |
| 15:40 | 1.07 | 1.08 | 1.07 | 1.08 | 188.5K |
| 15:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 15:50 | 1.07 | 1.08 | 1.07 | 1.08 | 136.6K |
| 16:10 | 1.08 | 1.08 | 1.08 | 1.08 | 28.1K |
| 16:35 | 1.08 | 1.08 | 1.08 | 1.08 | 322.7K |
| 17:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |