1.06
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 14.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.8K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.07 | 58.0K |
| 10:30 | 1.07 | 1.08 | 1.07 | 1.08 | 39.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 11:05 | 1.06 | 1.08 | 1.06 | 1.08 | 23.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 11:35 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 12:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 12:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 12:20 | 1.07 | 1.07 | 1.07 | 1.07 | 15.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 65.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 6.5K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 15:05 | 1.06 | 1.06 | 1.06 | 1.06 | 31.5K |
| 15:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 15:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 15:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4.1K |
| 15:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 15:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 15:40 | 1.06 | 1.07 | 1.05 | 1.07 | 26.0K |
| 15:50 | 1.05 | 1.05 | 1.05 | 1.05 | 96.7K |
| 15:55 | 1.05 | 1.05 | 1.05 | 1.05 | 13.3K |
| 16:00 | 1.05 | 1.06 | 1.05 | 1.06 | 5.1K |
| 16:05 | 1.05 | 1.05 | 1.05 | 1.05 | 17.0K |
| 16:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 16:15 | 1.05 | 1.06 | 1.05 | 1.06 | 35.1K |
| 16:20 | 1.06 | 1.06 | 1.05 | 1.05 | 56.0K |
| 16:25 | 1.06 | 1.06 | 1.04 | 1.06 | 177.8K |
| 16:35 | 1.06 | 1.06 | 1.06 | 1.06 | 226.9K |
| 17:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |