Silicon Labs (SLAB)

SLAB
🏛️ Estados Unidos →
128.84
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 139.99 139.99 139.99 139.99 2.8K
09:31 140.32 140.61 140.32 140.61 1.6K
09:33 139.95 139.95 139.95 139.95 0.9K
09:34 140.69 140.69 140.69 140.69 0.8K
09:35 140.69 141.18 140.69 141.18 1.4K
09:36 140.81 140.81 140.81 140.81 0.6K
09:37 141.12 141.12 141.12 141.12 0.4K
09:39 141.57 141.57 141.57 141.57 0.5K
09:42 141.00 141.00 141.00 141.00 1.4K
09:44 140.91 140.91 140.55 140.54 0.7K
09:45 140.45 140.80 140.45 140.80 1.6K
09:46 140.93 141.35 140.93 141.35 0.3K
09:47 141.00 141.00 141.00 141.00 0.5K
09:48 141.48 141.48 141.48 141.48 0.1K
09:49 141.89 141.89 140.84 140.84 4.8K
09:50 142.68 142.68 142.68 142.68 0.2K
09:52 141.42 141.42 141.42 141.42 1.3K
09:53 141.23 141.23 141.23 141.23 0.4K
09:55 140.40 140.78 140.40 140.78 1.8K
09:57 141.08 141.08 141.08 141.08 0.6K
10:00 141.27 141.49 141.27 141.49 1.1K
10:05 141.83 141.83 141.83 141.83 0.4K
10:06 141.69 141.69 141.69 141.69 0.7K
10:09 142.60 142.60 142.60 142.60 0.6K
10:10 142.50 142.50 142.50 142.50 1.5K
10:11 142.50 142.50 142.50 142.50 0.4K
10:13 142.62 142.62 142.62 142.62 0.3K
10:15 142.73 142.73 142.14 142.14 11.8K
10:16 142.27 142.38 142.27 142.38 1.3K
10:19 142.38 142.38 142.38 142.38 0.1K
10:20 142.57 142.57 142.57 142.57 2.6K
10:27 143.34 143.34 143.30 143.29 5.0K
10:28 143.43 143.43 143.43 143.43 1.1K
10:30 143.17 143.17 142.91 142.91 1.5K
10:31 142.91 142.91 142.91 142.91 0.3K
10:32 143.00 143.00 143.00 143.00 2.5K
10:34 142.97 142.98 142.97 142.98 0.2K
10:35 142.99 142.99 142.99 142.99 0.3K
10:38 142.69 142.69 142.69 142.69 0.3K
10:40 142.30 142.30 142.30 142.30 0.4K
10:43 141.65 142.01 141.65 142.00 3.8K
10:45 141.74 142.28 141.74 142.28 1.6K
10:47 141.92 142.23 141.92 142.23 3.0K
10:50 141.73 141.73 141.63 141.63 0.9K
10:52 141.51 141.51 141.51 141.51 1.8K
10:57 141.66 141.66 141.66 141.66 2.2K
11:08 142.48 142.70 142.48 142.70 6.1K
11:11 142.22 142.22 142.22 142.22 2.0K
11:13 142.22 142.22 142.22 142.22 1.2K
11:14 142.21 142.21 142.21 142.21 0.6K
11:15 142.31 142.31 142.31 142.31 0.6K
11:17 142.28 142.28 142.28 142.28 0.2K
11:18 142.28 142.28 142.02 142.01 1.0K
11:19 142.64 142.64 142.64 142.64 0.3K
11:20 142.63 142.63 142.63 142.63 0.2K
11:21 142.74 142.74 142.74 142.74 0.8K
11:23 142.37 142.37 142.37 142.37 0.8K
11:24 142.17 142.17 142.17 142.17 0.4K
11:26 142.12 142.12 142.12 142.12 0.6K
11:27 141.93 141.93 141.93 141.93 1.0K
11:30 142.26 142.50 142.26 142.50 12.0K
11:36 142.67 142.67 142.67 142.67 1.5K
11:45 142.93 142.93 142.93 142.93 0.1K
11:46 142.60 142.60 142.58 142.58 1.4K
11:48 142.60 142.60 142.60 142.60 1.3K
11:49 142.10 142.10 142.10 142.10 2.0K
11:54 142.07 142.07 142.07 142.07 0.7K
12:02 142.21 142.21 142.21 142.21 0.6K
12:05 142.33 142.33 142.33 142.33 0.2K
12:06 142.20 142.20 142.20 142.20 0.2K
12:07 142.20 142.20 142.20 142.20 0.2K
12:08 142.37 142.37 142.37 142.37 2.9K
12:11 142.60 142.60 142.60 142.60 0.5K
12:12 142.60 142.60 142.60 142.60 0.6K
12:13 142.47 142.47 142.47 142.47 1.7K
12:14 142.53 142.53 142.49 142.50 2.0K
12:15 142.52 142.52 142.45 142.45 8.3K
12:29 142.60 142.60 142.47 142.47 6.1K
12:30 142.45 142.45 142.45 142.45 0.8K
12:37 142.36 142.36 142.16 142.16 0.5K
12:38 142.50 142.50 142.50 142.50 0.4K
12:41 142.49 142.60 142.48 142.60 9.2K
12:42 142.75 142.75 142.75 142.75 0.7K
12:43 142.60 142.60 142.60 142.60 0.2K
12:44 142.39 142.39 142.39 142.39 0.5K
12:46 142.59 142.65 142.59 142.65 0.5K
12:49 142.60 142.60 142.60 142.60 0.1K
12:50 142.38 142.65 142.38 142.65 0.3K
12:51 142.60 142.60 142.60 142.60 0.1K
12:52 142.62 142.62 142.62 142.62 8.3K
12:54 143.00 143.00 143.00 143.00 0.1K
12:55 142.93 142.97 142.84 142.84 1.8K
12:57 142.61 142.61 142.61 142.61 0.2K
12:59 142.70 142.70 142.70 142.70 0.2K
13:02 142.63 142.63 142.63 142.63 0.2K
13:03 142.50 142.50 142.23 142.23 0.6K
13:05 142.37 142.58 142.37 142.58 1.3K
13:07 142.58 142.58 141.92 141.92 0.6K
13:08 141.87 141.87 141.63 141.63 0.9K
13:09 141.78 141.78 141.71 141.71 2.1K
13:11 141.94 141.94 141.94 141.94 0.2K
13:13 141.90 141.90 141.90 141.90 0.2K
13:16 141.90 141.90 141.90 141.90 0.5K
13:19 141.59 141.65 141.59 141.65 0.7K
13:20 141.99 142.04 141.86 141.86 4.3K
13:21 142.08 142.08 142.08 142.08 0.1K
13:22 142.25 142.25 142.25 142.25 14.2K
13:24 142.29 142.29 142.29 142.29 0.4K
13:27 142.11 142.11 142.03 142.03 0.9K
13:29 142.27 142.27 142.27 142.27 0.3K
13:30 141.76 141.76 141.63 141.63 2.2K
13:31 141.97 141.97 141.97 141.97 0.4K
13:32 142.03 142.03 142.03 142.03 0.6K
13:35 141.75 141.97 141.75 141.97 0.3K
13:37 142.14 142.14 142.00 142.00 0.7K
13:40 142.16 142.16 142.16 142.16 0.2K
13:41 141.75 141.75 141.75 141.75 1.1K
13:42 141.78 141.78 141.78 141.78 0.8K
13:45 141.81 141.81 141.81 141.81 1.1K
13:48 141.80 141.80 141.80 141.80 0.2K
13:50 141.48 141.48 141.48 141.48 0.6K
13:51 141.60 141.60 141.60 141.60 0.5K
13:53 141.66 141.66 141.66 141.66 0.2K
13:56 141.63 141.63 141.63 141.63 0.3K
13:59 141.55 141.55 141.55 141.55 0.3K
14:01 141.34 141.38 141.34 141.38 0.6K
14:04 141.48 141.58 141.48 141.58 0.9K
14:06 141.26 141.26 141.26 141.26 0.5K
14:07 141.51 141.51 141.51 141.51 0.5K
14:10 141.32 141.44 141.32 141.44 0.6K
14:12 141.48 141.48 141.48 141.48 0.3K
14:15 141.53 141.53 141.53 141.53 0.5K
14:16 141.56 141.56 141.56 141.56 1.0K
14:17 141.53 141.66 141.53 141.66 1.7K
14:20 141.55 141.62 141.55 141.62 0.3K
14:21 141.55 141.55 141.55 141.55 0.1K
14:23 141.65 141.65 141.55 141.55 0.7K
14:24 141.55 141.55 141.55 141.55 0.3K
14:25 141.55 141.73 141.55 141.73 0.8K
14:28 141.73 141.73 141.73 141.73 0.3K
14:31 141.82 141.82 141.82 141.82 0.5K
14:32 141.93 141.93 141.93 141.93 0.2K
14:34 141.93 141.93 141.93 141.93 0.3K
14:36 141.83 141.83 141.83 141.83 0.4K
14:39 141.91 141.91 141.91 141.91 0.5K
14:42 141.72 141.72 141.72 141.72 0.3K
14:43 141.65 141.65 141.65 141.65 0.2K
14:44 141.65 141.67 141.65 141.67 0.8K
14:46 141.86 141.86 141.86 141.86 0.7K
14:47 141.88 141.93 141.88 141.93 1.1K
14:50 142.02 142.02 141.67 141.67 1.2K
14:51 142.02 142.02 142.02 142.02 0.3K
14:52 142.00 142.00 142.00 142.00 0.8K
14:55 141.98 141.98 141.98 141.98 0.5K
14:58 142.02 142.02 142.02 142.02 0.2K
15:00 142.00 142.19 141.94 142.05 5.6K
15:01 142.05 142.05 142.05 142.05 0.4K
15:03 142.19 142.19 142.19 142.19 0.2K
15:04 142.26 142.26 142.26 142.26 0.5K
15:06 142.30 142.30 142.25 142.30 0.4K
15:07 142.30 142.30 142.30 142.30 0.4K
15:08 142.41 142.41 142.41 142.41 0.3K
15:09 142.43 142.43 142.43 142.43 0.6K
15:10 142.43 142.47 142.36 142.36 3.2K
15:11 142.39 142.39 142.39 142.39 0.5K
15:14 142.34 142.34 142.34 142.34 0.9K
15:16 142.10 142.10 142.10 142.10 0.3K
15:19 142.26 142.33 142.26 142.33 0.8K
15:22 142.18 142.18 142.11 142.10 1.1K
15:25 142.02 142.02 142.02 142.02 0.6K
15:26 141.90 141.90 141.90 141.90 0.7K
15:27 141.88 141.88 141.88 141.88 3.4K
15:29 141.68 141.68 141.68 141.68 0.8K
15:30 141.73 141.73 141.73 141.73 0.3K
15:31 141.89 141.89 141.89 141.89 1.4K
15:33 141.91 141.91 141.91 141.91 0.2K
15:35 141.98 141.98 141.98 141.98 0.2K
15:36 141.95 142.05 141.95 142.05 0.9K
15:38 141.96 141.96 141.96 141.96 0.4K
15:39 141.98 141.98 141.93 141.93 4.6K
15:40 142.14 142.14 142.14 142.14 1.2K
15:41 142.20 142.20 142.20 142.20 0.8K
15:43 142.15 142.15 142.15 142.15 0.1K
15:44 142.14 142.26 142.14 142.20 3.6K
15:46 142.11 142.11 142.11 142.11 1.0K
15:47 142.00 142.00 142.00 142.00 1.0K
15:49 141.70 141.78 141.70 141.78 1.4K
15:50 141.82 141.82 141.82 141.82 0.9K
15:51 141.63 141.77 141.63 141.77 3.6K
15:54 141.85 141.93 141.85 141.87 1.6K
15:55 141.81 141.81 141.30 141.32 4.6K
15:56 141.41 141.41 141.38 141.38 3.5K
15:57 141.30 141.30 141.26 141.26 3.6K
15:58 141.31 141.31 141.16 141.16 3.5K
15:59 141.16 141.40 141.16 141.29 57.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles