Silicon Labs (SLAB)

SLAB
🏛️ Estados Unidos →
128.84
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 135.27 135.35 135.27 135.35 2.4K
09:33 135.35 135.35 135.35 135.35 0.9K
09:37 135.01 135.01 135.01 135.01 0.4K
09:39 135.08 135.08 135.08 135.07 2.1K
09:40 135.56 135.56 134.61 135.14 2.2K
10:01 134.57 135.02 134.57 135.02 2.6K
10:11 134.82 134.82 134.82 134.82 0.6K
10:12 135.32 135.32 135.32 135.32 0.6K
10:17 135.03 135.03 135.03 135.03 0.7K
10:26 134.47 134.47 134.47 134.47 0.7K
10:28 134.53 134.53 134.53 134.53 0.4K
10:30 134.25 134.25 134.25 134.25 0.6K
10:31 134.00 134.00 134.00 134.00 0.4K
10:34 134.07 134.07 134.07 134.07 1.6K
10:39 134.10 134.10 134.10 134.10 2.5K
10:44 133.86 133.86 133.86 133.86 0.4K
10:45 133.75 133.75 133.75 133.75 0.1K
10:47 133.77 133.77 133.77 133.76 0.4K
10:51 133.68 133.68 133.68 133.68 0.9K
10:57 133.69 133.69 133.69 133.69 0.4K
10:59 133.87 133.87 133.84 133.84 2.1K
11:09 133.76 133.76 133.76 133.76 0.8K
11:14 133.59 133.59 133.59 133.59 3.0K
11:30 133.43 133.43 133.43 133.43 0.3K
11:31 133.41 133.52 133.41 133.52 1.6K
11:32 133.39 133.39 133.39 133.39 1.1K
11:36 133.44 133.44 133.44 133.44 0.7K
11:39 133.37 133.37 133.37 133.37 0.8K
11:51 133.30 133.30 133.30 133.30 1.8K
12:01 133.12 133.12 133.12 133.12 2.6K
12:11 132.78 132.78 132.78 132.78 0.8K
12:17 132.83 132.83 132.83 132.82 0.3K
12:21 132.61 132.61 132.61 132.61 0.3K
12:23 132.79 132.87 132.70 132.87 5.2K
12:44 132.97 132.97 132.97 132.97 0.1K
12:49 132.77 132.77 132.77 132.77 0.6K
12:52 132.57 132.57 132.57 132.57 2.9K
12:56 132.69 132.69 132.69 132.69 1.0K
12:57 132.70 132.72 132.70 132.72 0.9K
12:58 132.82 132.82 132.82 132.82 1.5K
12:59 133.13 133.13 133.13 133.13 0.5K
13:03 132.62 132.62 132.62 132.62 0.5K
13:05 132.58 132.86 132.58 132.86 1.7K
13:08 132.85 132.85 132.85 132.85 1.2K
13:12 133.06 133.06 133.06 133.06 1.0K
13:18 133.38 133.38 133.38 133.38 0.5K
13:20 133.29 133.29 133.29 133.29 2.7K
13:45 133.32 133.32 133.32 133.32 0.4K
13:50 133.41 133.41 133.41 133.41 0.5K
13:53 133.39 133.39 133.39 133.39 0.5K
13:57 133.39 133.49 133.39 133.49 1.1K
14:01 133.60 133.60 133.60 133.60 7.0K
14:13 133.60 133.60 133.60 133.60 0.4K
14:18 133.41 133.41 133.41 133.41 0.4K
14:19 133.37 133.37 133.37 133.37 0.3K
14:20 133.24 133.24 133.24 133.24 2.2K
14:28 133.51 133.51 133.51 133.51 0.2K
14:30 133.54 133.54 133.54 133.54 1.8K
14:38 133.84 133.84 133.84 133.84 0.5K
14:42 134.05 134.05 134.05 134.05 1.3K
14:49 134.16 134.16 134.16 134.16 2.3K
14:57 134.28 134.28 134.28 134.28 3.1K
15:16 134.23 134.27 134.23 134.27 1.3K
15:19 134.11 134.11 134.11 134.11 0.6K
15:21 133.96 133.96 133.96 133.96 2.4K
15:27 133.49 133.63 133.49 133.63 2.1K
15:33 133.67 133.67 133.67 133.67 0.6K
15:35 133.47 133.47 133.47 133.47 0.4K
15:36 133.50 133.50 133.50 133.50 0.6K
15:38 133.53 133.59 133.48 133.48 2.5K
15:39 133.53 133.53 133.53 133.53 1.5K
15:40 133.69 133.69 133.69 133.69 1.5K
15:42 133.87 133.87 133.87 133.87 3.6K
15:44 133.96 133.96 133.96 133.96 0.5K
15:45 134.13 134.24 134.13 134.24 1.6K
15:47 134.24 134.24 134.23 134.23 2.1K
15:50 134.48 134.48 134.48 134.48 0.2K
15:51 134.55 134.55 134.42 134.42 2.7K
15:53 134.41 134.41 134.36 134.36 0.5K
15:54 134.45 134.53 134.45 134.53 5.7K
15:55 134.45 134.59 134.45 134.59 2.8K
15:56 134.46 134.47 134.46 134.47 1.7K
15:57 134.42 134.44 134.42 134.44 3.3K
15:58 134.59 134.63 134.58 134.60 3.5K
15:59 134.58 134.58 134.40 134.51 62.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles