131.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 134.76 | 134.76 | 134.24 | 134.24 | 3.6K |
| 09:40 | 133.71 | 134.14 | 133.71 | 134.14 | 0.5K |
| 09:42 | 133.86 | 133.86 | 133.86 | 133.86 | 0.6K |
| 09:49 | 134.06 | 134.52 | 134.06 | 134.52 | 1.7K |
| 09:53 | 134.51 | 134.51 | 134.51 | 134.51 | 0.3K |
| 09:55 | 134.86 | 134.86 | 134.86 | 134.86 | 3.0K |
| 09:56 | 134.25 | 134.25 | 134.20 | 134.20 | 0.6K |
| 09:57 | 134.25 | 134.70 | 134.25 | 134.70 | 0.4K |
| 09:59 | 134.76 | 134.76 | 134.76 | 134.76 | 0.2K |
| 10:00 | 134.79 | 134.79 | 134.78 | 134.78 | 0.8K |
| 10:02 | 134.78 | 134.78 | 134.78 | 134.78 | 0.4K |
| 10:05 | 135.02 | 135.02 | 135.02 | 135.02 | 2.1K |
| 10:10 | 134.69 | 135.12 | 134.69 | 135.12 | 1.1K |
| 10:13 | 135.29 | 135.29 | 135.29 | 135.29 | 0.3K |
| 10:14 | 134.73 | 134.73 | 134.73 | 134.73 | 0.2K |
| 10:15 | 134.90 | 134.90 | 134.90 | 134.90 | 0.7K |
| 10:17 | 134.31 | 134.31 | 134.08 | 134.08 | 0.9K |
| 10:18 | 134.08 | 134.08 | 134.08 | 134.08 | 1.9K |
| 10:25 | 134.21 | 134.21 | 134.21 | 134.21 | 0.4K |
| 10:26 | 134.21 | 134.21 | 134.21 | 134.21 | 0.7K |
| 10:29 | 134.25 | 134.25 | 134.04 | 134.04 | 1.4K |
| 10:31 | 134.21 | 134.21 | 134.21 | 134.21 | 0.3K |
| 10:32 | 134.16 | 134.16 | 134.16 | 134.16 | 0.6K |
| 10:34 | 134.06 | 134.06 | 133.93 | 133.93 | 2.4K |
| 10:44 | 133.98 | 133.98 | 133.98 | 133.98 | 0.2K |
| 10:45 | 134.28 | 134.28 | 134.28 | 134.28 | 0.1K |
| 10:46 | 134.36 | 134.36 | 134.36 | 134.36 | 2.3K |
| 10:47 | 134.45 | 134.45 | 134.45 | 134.45 | 1.1K |
| 10:52 | 134.73 | 134.88 | 134.73 | 134.88 | 1.2K |
| 10:53 | 135.08 | 135.08 | 135.08 | 135.08 | 0.4K |
| 10:54 | 134.88 | 134.88 | 134.88 | 134.88 | 0.3K |
| 10:55 | 135.10 | 135.10 | 135.10 | 135.10 | 0.1K |
| 10:56 | 134.66 | 134.66 | 134.65 | 134.65 | 0.3K |
| 10:57 | 134.80 | 134.80 | 134.80 | 134.80 | 0.7K |
| 10:58 | 134.90 | 134.90 | 134.90 | 134.90 | 1.6K |
| 11:02 | 135.00 | 135.00 | 135.00 | 135.00 | 0.7K |
| 11:04 | 134.99 | 134.99 | 134.85 | 134.85 | 0.7K |
| 11:06 | 135.22 | 135.22 | 135.22 | 135.22 | 1.7K |
| 11:09 | 135.31 | 135.31 | 135.31 | 135.31 | 0.5K |
| 11:11 | 135.44 | 135.44 | 135.44 | 135.44 | 0.2K |
| 11:12 | 135.32 | 135.32 | 135.32 | 135.32 | 0.4K |
| 11:13 | 135.32 | 135.32 | 135.32 | 135.32 | 1.1K |
| 11:19 | 135.48 | 135.48 | 135.48 | 135.48 | 0.5K |
| 11:23 | 135.50 | 135.50 | 135.50 | 135.50 | 0.9K |
| 11:26 | 135.75 | 135.75 | 135.75 | 135.75 | 0.6K |
| 11:27 | 135.78 | 135.78 | 135.78 | 135.78 | 0.8K |
| 11:30 | 136.01 | 136.01 | 136.01 | 136.01 | 0.4K |
| 11:31 | 135.83 | 135.83 | 135.83 | 135.82 | 0.5K |
| 11:32 | 135.83 | 135.83 | 135.83 | 135.83 | 0.6K |
| 11:33 | 135.74 | 135.74 | 135.74 | 135.74 | 1.0K |
| 11:34 | 135.56 | 135.65 | 135.54 | 135.65 | 1.6K |
| 11:35 | 135.63 | 135.63 | 135.63 | 135.63 | 0.9K |
| 11:36 | 135.54 | 135.54 | 135.54 | 135.54 | 0.7K |
| 11:38 | 135.63 | 135.63 | 135.63 | 135.63 | 0.3K |
| 11:39 | 135.75 | 135.75 | 135.75 | 135.75 | 0.4K |
| 11:42 | 135.75 | 135.91 | 135.75 | 135.88 | 1.0K |
| 11:45 | 135.78 | 135.78 | 135.72 | 135.72 | 0.9K |
| 11:47 | 135.92 | 135.92 | 135.92 | 135.92 | 1.2K |
| 11:50 | 135.61 | 135.61 | 135.61 | 135.61 | 0.1K |
| 11:51 | 135.59 | 135.59 | 135.59 | 135.59 | 0.4K |
| 11:52 | 135.61 | 135.61 | 135.59 | 135.59 | 0.9K |
| 11:57 | 135.52 | 135.52 | 135.52 | 135.52 | 0.8K |
| 11:59 | 135.39 | 135.39 | 135.39 | 135.39 | 0.4K |
| 12:01 | 135.36 | 135.36 | 135.27 | 135.27 | 1.2K |
| 12:03 | 135.25 | 135.25 | 135.25 | 135.25 | 0.1K |
| 12:04 | 135.25 | 135.25 | 135.25 | 135.25 | 0.8K |
| 12:07 | 135.38 | 135.38 | 135.31 | 135.31 | 0.7K |
| 12:09 | 135.46 | 135.46 | 135.46 | 135.46 | 0.7K |
| 12:12 | 135.61 | 135.61 | 135.60 | 135.60 | 1.2K |
| 12:13 | 135.68 | 135.68 | 135.68 | 135.68 | 1.2K |
| 12:19 | 135.55 | 135.55 | 135.55 | 135.54 | 0.7K |
| 12:21 | 135.58 | 135.58 | 135.48 | 135.50 | 0.9K |
| 12:22 | 135.50 | 135.50 | 135.42 | 135.42 | 0.8K |
| 12:25 | 135.61 | 135.61 | 135.61 | 135.60 | 1.1K |
| 12:30 | 135.72 | 135.72 | 135.72 | 135.72 | 0.7K |
| 12:36 | 135.84 | 135.84 | 135.73 | 135.73 | 1.5K |
| 12:37 | 135.89 | 135.91 | 135.89 | 135.91 | 1.5K |
| 12:40 | 136.12 | 136.12 | 136.12 | 136.12 | 0.2K |
| 12:41 | 135.97 | 135.97 | 135.97 | 135.97 | 0.2K |
| 12:42 | 136.12 | 136.12 | 136.12 | 136.12 | 0.1K |
| 12:43 | 136.14 | 136.14 | 136.12 | 136.12 | 0.4K |
| 12:44 | 136.07 | 136.07 | 136.07 | 136.07 | 0.5K |
| 12:45 | 135.97 | 135.97 | 135.97 | 135.97 | 0.3K |
| 12:46 | 135.98 | 135.98 | 135.98 | 135.98 | 0.3K |
| 12:48 | 136.09 | 136.09 | 136.05 | 136.04 | 0.8K |
| 12:49 | 136.09 | 136.09 | 135.99 | 135.99 | 1.8K |
| 12:50 | 136.05 | 136.05 | 136.03 | 136.03 | 1.6K |
| 12:53 | 136.03 | 136.03 | 136.03 | 136.03 | 0.2K |
| 12:54 | 135.95 | 135.96 | 135.95 | 135.96 | 1.4K |
| 12:55 | 135.96 | 135.96 | 135.96 | 135.96 | 0.4K |
| 12:57 | 135.97 | 136.10 | 135.97 | 136.10 | 2.5K |
| 13:01 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 13:02 | 136.28 | 136.28 | 136.28 | 136.28 | 0.7K |
| 13:04 | 136.23 | 136.23 | 135.91 | 135.91 | 1.3K |
| 13:09 | 136.16 | 136.16 | 136.10 | 136.10 | 0.4K |
| 13:10 | 136.10 | 136.10 | 136.08 | 136.08 | 0.4K |
| 13:13 | 135.95 | 135.95 | 135.95 | 135.95 | 0.7K |
| 13:14 | 135.97 | 135.97 | 135.86 | 135.85 | 1.0K |
| 13:16 | 135.82 | 135.82 | 135.82 | 135.82 | 0.4K |
| 13:19 | 135.85 | 135.85 | 135.85 | 135.85 | 0.7K |
| 13:22 | 135.95 | 135.95 | 135.95 | 135.95 | 0.2K |
| 13:24 | 135.94 | 135.94 | 135.94 | 135.94 | 0.5K |
| 13:25 | 135.93 | 135.93 | 135.93 | 135.93 | 0.4K |
| 13:28 | 136.17 | 136.17 | 136.17 | 136.17 | 0.2K |
| 13:29 | 135.99 | 135.99 | 135.99 | 135.99 | 0.3K |
| 13:32 | 135.99 | 135.99 | 135.99 | 135.99 | 0.4K |
| 13:35 | 135.97 | 135.97 | 135.97 | 135.97 | 0.3K |
| 13:37 | 136.16 | 136.16 | 136.16 | 136.16 | 0.6K |
| 13:39 | 136.07 | 136.07 | 136.05 | 136.04 | 1.3K |
| 13:42 | 136.03 | 136.03 | 136.03 | 136.03 | 0.5K |
| 13:43 | 136.04 | 136.04 | 136.03 | 136.03 | 3.2K |
| 13:44 | 136.03 | 136.09 | 136.03 | 136.08 | 0.8K |
| 13:46 | 135.95 | 135.95 | 135.95 | 135.95 | 0.6K |
| 13:47 | 135.78 | 135.78 | 135.74 | 135.74 | 2.4K |
| 13:57 | 136.03 | 136.03 | 136.03 | 136.03 | 1.9K |
| 14:09 | 135.93 | 135.93 | 135.93 | 135.93 | 1.6K |
| 14:10 | 135.99 | 135.99 | 135.96 | 135.97 | 0.8K |
| 14:13 | 136.06 | 136.06 | 136.06 | 136.06 | 1.1K |
| 14:16 | 136.27 | 136.27 | 136.27 | 136.27 | 0.4K |
| 14:19 | 136.16 | 136.16 | 136.16 | 136.16 | 0.3K |
| 14:20 | 136.22 | 136.22 | 136.22 | 136.22 | 0.7K |
| 14:23 | 136.29 | 136.29 | 136.29 | 136.29 | 0.8K |
| 14:28 | 136.27 | 136.27 | 136.27 | 136.27 | 1.6K |
| 14:35 | 136.09 | 136.09 | 136.09 | 136.09 | 1.0K |
| 14:42 | 136.18 | 136.18 | 136.18 | 136.18 | 0.4K |
| 14:43 | 136.06 | 136.06 | 136.06 | 136.06 | 0.5K |
| 14:45 | 136.03 | 136.03 | 136.03 | 136.03 | 0.4K |
| 14:46 | 135.98 | 135.98 | 135.79 | 135.79 | 2.2K |
| 14:47 | 135.74 | 135.78 | 135.74 | 135.78 | 2.1K |
| 14:48 | 135.76 | 135.76 | 135.76 | 135.76 | 0.3K |
| 14:49 | 135.73 | 135.73 | 135.73 | 135.73 | 0.7K |
| 14:51 | 135.52 | 135.52 | 135.52 | 135.51 | 0.8K |
| 14:52 | 135.51 | 135.51 | 135.50 | 135.50 | 0.4K |
| 14:53 | 135.51 | 135.51 | 135.50 | 135.50 | 0.6K |
| 14:54 | 135.36 | 135.49 | 135.36 | 135.37 | 1.4K |
| 14:58 | 135.25 | 135.25 | 135.25 | 135.25 | 0.3K |
| 14:59 | 135.36 | 135.36 | 135.34 | 135.34 | 1.0K |
| 15:02 | 135.12 | 135.12 | 135.12 | 135.11 | 2.2K |
| 15:04 | 135.19 | 135.19 | 135.19 | 135.19 | 0.3K |
| 15:05 | 135.16 | 135.16 | 135.16 | 135.16 | 0.3K |
| 15:06 | 134.98 | 135.11 | 134.98 | 135.10 | 0.8K |
| 15:08 | 134.98 | 134.98 | 134.87 | 134.87 | 2.0K |
| 15:12 | 134.83 | 134.83 | 134.83 | 134.82 | 0.4K |
| 15:13 | 134.84 | 134.84 | 134.84 | 134.84 | 0.2K |
| 15:14 | 134.83 | 134.83 | 134.83 | 134.83 | 1.2K |
| 15:18 | 134.89 | 134.89 | 134.89 | 134.89 | 1.1K |
| 15:19 | 134.94 | 134.94 | 134.94 | 134.94 | 0.6K |
| 15:20 | 134.98 | 134.98 | 134.98 | 134.98 | 0.1K |
| 15:21 | 134.99 | 134.99 | 134.99 | 134.99 | 1.0K |
| 15:24 | 135.00 | 135.00 | 135.00 | 135.00 | 0.4K |
| 15:26 | 135.00 | 135.00 | 135.00 | 135.00 | 0.4K |
| 15:27 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 15:29 | 134.88 | 134.89 | 134.88 | 134.89 | 1.0K |
| 15:31 | 134.88 | 134.88 | 134.88 | 134.88 | 0.5K |
| 15:32 | 134.88 | 134.88 | 134.88 | 134.88 | 0.6K |
| 15:34 | 134.98 | 134.98 | 134.91 | 134.91 | 1.3K |
| 15:35 | 134.90 | 134.94 | 134.90 | 134.94 | 0.5K |
| 15:36 | 134.94 | 134.94 | 134.94 | 134.94 | 2.0K |
| 15:37 | 134.88 | 134.88 | 134.88 | 134.88 | 0.5K |
| 15:39 | 135.03 | 135.03 | 135.03 | 135.03 | 2.6K |
| 15:43 | 135.07 | 135.07 | 135.07 | 135.07 | 0.3K |
| 15:44 | 135.12 | 135.12 | 135.12 | 135.12 | 1.7K |
| 15:46 | 135.19 | 135.19 | 135.19 | 135.19 | 0.4K |
| 15:47 | 135.27 | 135.29 | 135.27 | 135.29 | 1.2K |
| 15:49 | 135.39 | 135.39 | 135.39 | 135.39 | 0.7K |
| 15:50 | 135.62 | 135.62 | 135.62 | 135.62 | 1.8K |
| 15:51 | 135.70 | 135.78 | 135.70 | 135.73 | 0.7K |
| 15:52 | 135.74 | 135.74 | 135.23 | 135.23 | 4.1K |
| 15:53 | 135.30 | 135.37 | 135.29 | 135.37 | 2.1K |
| 15:54 | 135.41 | 135.41 | 135.41 | 135.41 | 1.1K |
| 15:55 | 135.70 | 135.70 | 135.63 | 135.63 | 2.6K |
| 15:56 | 135.48 | 135.48 | 135.48 | 135.48 | 1.1K |
| 15:57 | 135.42 | 135.50 | 135.35 | 135.38 | 3.1K |
| 15:58 | 135.34 | 135.51 | 135.34 | 135.37 | 4.6K |
| 15:59 | 135.35 | 135.70 | 135.35 | 135.56 | 36.6K |