Silicon Labs (SLAB)

SLAB
🏛️ Estados Unidos →
131.13
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 137.17 137.17 135.66 136.73 2.3K
09:31 136.63 136.63 136.63 136.63 0.3K
09:32 136.35 136.35 136.35 136.35 1.2K
09:37 136.56 136.56 136.56 136.56 0.3K
09:41 135.85 135.85 135.85 135.85 0.2K
09:43 136.72 136.72 136.72 136.72 0.8K
09:47 137.03 137.03 137.03 137.03 0.8K
09:48 136.56 136.56 136.56 136.56 0.1K
09:49 136.37 136.37 136.37 136.37 1.5K
09:51 136.91 136.91 136.91 136.91 1.6K
09:55 136.48 136.48 136.48 136.48 0.9K
09:59 136.59 136.59 136.24 136.24 1.4K
10:00 136.49 136.49 136.49 136.49 0.2K
10:01 136.62 136.62 136.62 136.62 0.7K
10:03 136.10 136.10 136.10 136.10 1.2K
10:05 135.87 135.87 135.87 135.87 1.4K
10:07 135.78 135.78 135.78 135.78 0.6K
10:10 135.44 135.44 135.44 135.44 1.0K
10:12 135.27 135.27 135.27 135.26 0.2K
10:13 135.41 135.56 135.41 135.56 1.2K
10:18 135.48 135.48 135.48 135.48 0.1K
10:19 135.46 135.46 135.46 135.46 1.5K
10:24 135.91 135.91 135.91 135.91 0.7K
10:26 135.44 135.44 135.44 135.44 0.7K
10:29 135.55 135.83 135.55 135.83 1.0K
10:30 135.74 135.79 135.74 135.79 0.6K
10:32 135.95 135.95 135.95 135.95 0.2K
10:33 136.09 136.09 136.09 136.09 1.3K
10:38 136.29 136.29 136.22 136.22 5.4K
10:42 136.44 136.44 136.44 136.44 0.9K
10:44 136.40 136.40 136.40 136.40 0.6K
10:45 136.18 136.18 136.18 136.18 0.4K
10:49 135.89 135.89 135.89 135.89 1.5K
10:54 135.81 135.81 135.76 135.76 0.7K
10:55 135.94 136.09 135.94 136.09 1.6K
10:58 136.22 136.22 136.22 136.22 3.2K
11:05 135.90 135.90 135.90 135.90 1.1K
11:06 136.06 136.06 136.06 136.06 0.7K
11:09 135.96 135.96 135.96 135.96 0.2K
11:11 135.96 135.96 135.96 135.96 2.0K
11:18 135.72 135.72 135.72 135.72 0.8K
11:22 135.72 135.72 135.72 135.72 0.4K
11:25 135.78 135.78 135.78 135.78 2.8K
11:26 135.86 135.86 135.86 135.86 0.3K
11:27 135.76 135.76 135.76 135.76 0.2K
11:28 135.78 135.78 135.78 135.78 1.4K
11:32 135.57 135.57 135.57 135.57 0.4K
11:33 135.55 135.55 135.55 135.55 0.6K
11:34 135.63 135.63 135.63 135.63 0.9K
11:35 135.46 135.46 135.46 135.46 0.8K
11:36 135.44 135.44 135.44 135.44 0.6K
11:37 135.58 135.58 135.58 135.58 0.1K
11:38 135.59 135.59 135.59 135.59 1.6K
11:52 135.45 135.45 135.45 135.45 0.4K
11:53 135.49 135.49 135.49 135.49 2.1K
11:58 135.62 135.62 135.62 135.62 1.0K
12:09 135.87 135.87 135.87 135.87 2.9K
12:26 135.29 135.29 135.19 135.19 1.4K
12:27 135.15 135.15 135.15 135.15 0.3K
12:31 135.08 135.09 135.02 135.02 3.4K
12:35 134.89 134.89 134.78 134.78 1.3K
12:36 134.75 134.75 134.75 134.75 1.4K
12:37 134.75 134.92 134.75 134.92 1.5K
12:39 134.96 135.06 134.96 135.06 1.5K
12:42 135.14 135.14 135.14 135.14 0.5K
12:45 134.95 134.95 134.94 134.94 2.2K
12:57 134.60 134.62 134.60 134.62 2.3K
13:04 134.19 134.19 134.19 134.19 0.8K
13:06 134.19 134.26 134.19 134.26 0.8K
13:10 134.25 134.34 134.25 134.34 1.2K
13:16 134.35 134.35 134.35 134.35 0.2K
13:17 134.37 134.37 134.37 134.37 1.3K
13:21 134.82 134.82 134.82 134.82 0.2K
13:25 134.84 134.84 134.84 134.84 1.6K
13:30 134.72 134.72 134.70 134.70 1.2K
13:37 134.65 134.65 134.65 134.65 0.8K
13:42 134.52 134.52 134.52 134.52 0.7K
13:45 134.56 134.56 134.56 134.56 0.7K
13:51 134.63 134.63 134.63 134.63 1.0K
13:53 134.61 134.61 134.61 134.60 0.2K
13:54 134.60 134.60 134.57 134.57 1.8K
14:00 134.52 134.52 134.48 134.48 0.9K
14:02 134.52 134.52 134.52 134.51 2.9K
14:18 134.07 134.07 134.07 134.07 2.9K
14:30 133.93 133.93 133.93 133.93 0.6K
14:35 133.98 133.98 133.89 133.89 2.4K
14:44 133.57 133.57 133.57 133.57 2.8K
14:48 133.53 133.53 133.42 133.42 0.5K
14:50 133.51 133.51 133.51 133.51 1.8K
14:56 133.60 133.60 133.60 133.60 2.9K
15:01 133.64 133.65 133.64 133.65 3.7K
15:16 133.58 133.75 133.58 133.75 2.7K
15:17 133.76 133.76 133.76 133.76 0.5K
15:19 133.73 133.73 133.73 133.73 1.9K
15:22 133.89 134.18 133.89 134.18 4.8K
15:26 133.96 133.96 133.96 133.96 0.7K
15:28 133.97 133.97 133.97 133.97 0.3K
15:30 134.08 134.08 134.08 134.08 1.1K
15:33 133.99 133.99 133.99 133.99 0.3K
15:34 133.94 133.94 133.94 133.94 0.4K
15:35 133.99 133.99 133.93 133.93 2.9K
15:41 134.01 134.01 134.01 134.01 1.1K
15:42 133.89 133.89 133.84 133.84 1.4K
15:43 133.90 133.90 133.90 133.90 0.5K
15:45 133.80 133.80 133.80 133.80 1.1K
15:46 133.87 133.87 133.87 133.87 0.5K
15:47 133.89 134.04 133.89 134.04 2.5K
15:49 133.88 133.88 133.88 133.88 2.5K
15:50 134.15 134.22 134.02 134.02 2.8K
15:51 133.93 134.05 133.93 134.04 1.8K
15:52 134.04 134.04 134.03 134.03 0.6K
15:53 134.08 134.08 133.90 133.95 3.2K
15:54 133.89 134.03 133.89 134.03 5.8K
15:55 133.94 134.09 133.94 134.05 6.0K
15:56 134.04 134.04 134.02 134.02 4.9K
15:57 134.09 134.27 134.05 134.26 7.4K
15:58 134.16 134.18 134.16 134.18 4.6K
15:59 134.24 134.35 134.12 134.35 78.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles