Silicon Labs (SLAB)

SLAB
🏛️ Estados Unidos →
131.13
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 133.22 133.22 133.22 133.22 16.6K
09:40 131.25 131.25 131.25 131.25 0.8K
09:42 130.84 130.84 130.84 130.84 3.4K
09:49 130.75 130.75 130.75 130.75 0.6K
09:51 131.38 131.38 131.38 131.38 2.9K
10:00 130.61 130.87 130.61 130.87 1.2K
10:04 131.05 131.05 131.05 131.05 1.2K
10:06 130.80 130.80 130.80 130.80 1.8K
10:17 130.35 130.35 130.35 130.35 0.6K
10:18 130.36 130.36 130.36 130.36 0.7K
10:19 130.48 130.48 130.48 130.48 0.4K
10:20 130.60 130.60 130.60 130.60 3.1K
10:49 130.24 130.24 130.24 130.24 0.3K
10:53 130.25 130.42 130.25 130.42 1.2K
10:55 130.44 130.44 130.44 130.44 0.6K
11:00 130.84 130.84 130.84 130.84 0.7K
11:03 130.88 130.88 130.88 130.88 2.5K
11:04 131.31 131.31 131.31 131.31 3.2K
11:05 131.70 131.70 131.69 131.69 3.3K
11:06 131.37 131.37 131.37 131.37 1.3K
11:07 131.65 131.65 131.65 131.65 0.4K
11:08 131.57 131.57 131.57 131.57 0.5K
11:10 131.88 131.88 131.88 131.88 1.8K
11:15 131.65 131.65 131.65 131.65 0.7K
11:16 132.00 132.00 132.00 132.00 1.2K
11:17 132.20 132.20 132.20 132.20 0.4K
11:20 132.16 132.16 132.07 132.07 1.2K
11:22 131.95 132.00 131.75 131.90 6.0K
11:24 131.73 131.73 131.73 131.73 0.2K
11:25 131.82 131.82 131.82 131.82 0.8K
11:32 131.37 131.37 131.37 131.37 1.2K
11:40 131.22 131.22 131.22 131.22 1.7K
11:45 130.71 130.71 130.71 130.71 0.4K
11:46 130.95 130.95 130.95 130.95 0.3K
11:48 130.93 130.93 130.93 130.93 0.5K
11:52 130.98 130.98 130.98 130.98 1.3K
11:55 131.43 131.43 131.30 131.30 0.7K
11:57 130.97 130.97 130.97 130.97 0.8K
12:00 130.93 130.93 130.90 130.90 0.7K
12:03 130.93 130.93 130.93 130.93 1.1K
12:04 131.01 131.10 131.01 131.10 0.8K
12:09 130.86 130.86 130.86 130.86 0.7K
12:10 130.86 130.86 130.86 130.86 1.2K
12:17 130.65 130.65 130.50 130.50 3.3K
12:33 129.86 130.13 129.86 130.13 2.1K
12:38 130.46 130.46 130.46 130.46 0.1K
12:39 130.45 130.45 130.45 130.45 0.3K
12:42 130.23 130.23 130.23 130.23 0.2K
12:44 130.54 130.54 130.26 130.26 0.5K
12:47 130.26 130.26 130.26 130.26 1.8K
12:55 130.64 130.64 130.64 130.64 0.8K
13:01 130.79 130.79 130.79 130.79 0.2K
13:03 130.49 130.49 130.49 130.49 0.6K
13:10 130.75 130.75 130.75 130.75 0.9K
13:14 130.37 130.37 130.37 130.37 0.9K
13:15 130.32 130.32 130.32 130.32 1.7K
13:22 130.13 130.13 130.13 130.13 0.8K
13:26 130.26 130.26 130.26 130.26 1.2K
13:27 130.01 130.01 130.01 130.01 3.6K
13:31 130.10 130.10 130.10 130.10 0.6K
13:37 130.14 130.14 130.08 130.08 0.7K
13:38 130.04 130.04 130.04 130.04 1.9K
13:43 130.01 130.02 130.01 130.02 0.5K
13:44 130.01 130.01 130.01 130.01 0.6K
13:49 130.01 130.13 130.01 130.13 2.2K
13:56 130.23 130.23 130.23 130.23 0.7K
13:57 130.05 130.05 130.05 130.04 0.1K
14:00 130.20 130.20 130.20 130.20 1.6K
14:05 129.66 129.66 129.66 129.66 0.1K
14:06 129.55 129.55 129.55 129.55 0.3K
14:09 129.54 129.54 129.49 129.49 0.4K
14:11 129.56 129.56 129.56 129.56 0.5K
14:14 129.53 129.53 129.36 129.36 2.4K
14:23 129.81 129.81 129.81 129.81 0.6K
14:25 129.83 129.89 129.83 129.89 1.2K
14:27 130.02 130.17 130.02 130.17 1.0K
14:28 130.21 130.21 130.21 130.21 1.1K
14:31 130.30 130.30 130.30 130.30 0.2K
14:32 130.64 130.64 130.64 130.64 0.2K
14:36 130.19 130.19 130.19 130.19 1.9K
14:37 130.19 130.19 130.19 130.19 0.5K
14:39 130.22 130.22 130.20 130.20 0.5K
14:40 130.27 130.27 130.27 130.27 0.3K
14:42 130.35 130.35 130.35 130.35 0.2K
14:43 130.40 130.40 130.40 130.40 0.6K
14:44 130.22 130.22 130.22 130.22 0.4K
14:47 130.20 130.20 130.20 130.20 1.1K
14:49 130.05 130.08 130.05 130.08 1.2K
14:52 130.10 130.10 130.10 130.10 0.4K
14:53 130.03 130.25 130.03 130.25 0.3K
14:54 130.19 130.19 130.19 130.19 0.3K
14:56 130.43 130.43 130.43 130.43 3.4K
15:04 130.10 130.10 130.10 130.10 0.3K
15:05 130.11 130.11 130.11 130.10 0.3K
15:06 130.18 130.18 130.18 130.18 0.1K
15:07 130.21 130.21 130.21 130.21 0.7K
15:09 130.35 130.35 130.21 130.21 0.3K
15:11 130.22 130.22 130.22 130.22 0.3K
15:13 130.47 130.47 130.47 130.47 0.6K
15:17 130.39 130.39 130.39 130.39 0.5K
15:18 130.32 130.51 130.32 130.51 1.0K
15:20 130.26 130.32 130.26 130.32 1.0K
15:23 130.19 130.19 130.19 130.19 0.2K
15:24 130.29 130.29 130.28 130.28 2.3K
15:25 130.09 130.09 130.09 130.09 0.6K
15:27 130.17 130.17 130.17 130.17 0.9K
15:30 130.30 130.33 130.30 130.33 0.9K
15:31 130.38 130.52 130.26 130.26 1.5K
15:35 130.51 130.51 130.51 130.51 1.2K
15:36 130.69 130.69 130.69 130.69 1.4K
15:38 130.72 130.72 130.72 130.72 1.1K
15:41 130.82 131.10 130.82 131.10 5.2K
15:43 131.15 131.15 131.15 131.15 0.2K
15:44 131.15 131.15 131.15 131.15 1.5K
15:46 131.15 131.15 131.15 131.15 0.8K
15:47 131.14 131.14 131.14 131.14 2.1K
15:48 131.02 131.02 131.02 131.02 1.0K
15:49 131.01 131.01 131.01 131.01 2.0K
15:50 131.35 131.35 131.19 131.22 1.9K
15:51 131.02 131.18 131.02 131.10 4.1K
15:52 131.12 131.12 131.12 131.12 0.9K
15:53 131.12 131.12 131.12 131.12 0.4K
15:54 130.80 131.02 130.80 130.93 10.5K
15:55 130.81 130.97 130.81 130.95 3.1K
15:56 130.88 131.02 130.81 130.81 3.2K
15:57 130.76 130.98 130.76 130.98 4.2K
15:58 131.01 131.01 130.71 130.79 3.8K
15:59 130.79 130.89 130.57 130.67 112.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles