Silicon Labs (SLAB)

SLAB
🏛️ Estados Unidos →
131.13
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 126.09 126.09 126.09 126.09 3.8K
09:36 125.72 125.72 125.72 125.72 0.6K
09:38 125.44 125.77 125.44 125.77 4.1K
09:41 125.79 125.81 125.79 125.81 0.7K
09:42 126.13 126.13 126.13 126.13 1.5K
09:43 126.11 126.11 126.11 126.11 1.2K
09:44 125.97 126.00 125.97 126.00 1.0K
09:48 125.72 125.72 125.72 125.72 0.3K
09:49 125.73 125.73 125.72 125.72 1.0K
09:53 125.23 125.23 125.04 125.04 1.3K
09:54 124.68 124.68 124.68 124.68 0.8K
09:58 124.29 124.29 124.29 124.29 2.7K
09:59 124.30 124.30 124.30 124.30 3.2K
10:00 124.67 124.67 124.67 124.67 2.1K
10:01 124.43 124.43 124.43 124.43 1.0K
10:02 124.19 124.19 123.84 123.84 1.8K
10:04 123.59 123.63 123.59 123.63 0.6K
10:05 123.43 123.43 122.94 122.94 1.4K
10:07 122.96 122.96 122.96 122.96 0.9K
10:08 122.85 122.85 122.85 122.85 0.9K
10:10 122.61 122.61 122.61 122.61 1.1K
10:11 122.85 122.85 122.85 122.85 1.7K
10:17 123.15 123.15 123.15 123.15 0.6K
10:18 123.15 123.15 123.15 123.15 0.8K
10:21 123.09 123.09 123.09 123.09 1.6K
10:27 122.56 122.61 122.56 122.61 0.6K
10:29 122.66 122.66 122.66 122.66 0.2K
10:30 122.61 122.61 122.56 122.55 3.9K
10:31 122.93 122.93 122.93 122.93 0.2K
10:32 123.19 123.19 123.19 123.19 1.9K
10:36 122.77 122.77 122.77 122.77 0.8K
10:37 122.36 122.36 122.36 122.36 4.1K
10:38 122.18 122.38 122.18 122.38 2.6K
10:39 122.21 122.21 122.10 122.10 1.2K
10:40 122.17 122.17 122.17 122.17 4.0K
10:41 122.22 122.22 121.70 121.91 9.4K
10:42 121.81 121.81 121.81 121.81 0.8K
10:43 121.82 122.01 121.82 121.87 18.7K
10:44 121.93 121.93 121.88 121.88 9.3K
10:45 122.02 122.02 122.02 122.02 0.2K
10:46 121.72 121.72 121.46 121.46 1.7K
10:47 121.61 121.61 121.61 121.61 0.5K
10:48 121.59 121.78 121.58 121.78 10.0K
10:49 121.84 121.96 121.83 121.83 12.9K
10:50 121.81 121.89 121.54 121.54 28.5K
10:51 121.55 121.59 121.42 121.48 7.8K
10:53 121.52 121.56 121.52 121.56 1.7K
10:54 121.46 121.49 121.46 121.49 2.2K
10:55 121.35 121.35 121.33 121.33 1.4K
10:57 121.34 121.34 121.34 121.34 0.4K
10:58 121.33 121.33 121.33 121.33 0.5K
10:59 121.33 121.65 121.33 121.65 1.8K
11:00 121.70 121.78 121.70 121.78 1.2K
11:01 121.82 121.82 121.82 121.82 0.9K
11:03 121.73 121.82 121.73 121.82 0.3K
11:04 121.74 121.74 121.67 121.67 1.6K
11:07 121.82 121.82 121.82 121.82 0.3K
11:09 121.82 121.82 121.82 121.82 0.3K
11:10 121.92 121.92 121.92 121.92 0.4K
11:12 121.95 121.95 121.95 121.95 0.6K
11:14 121.96 121.96 121.96 121.96 0.9K
11:16 121.96 122.15 121.96 122.15 3.0K
11:18 123.03 123.03 122.88 122.88 0.4K
11:19 122.91 122.91 122.91 122.91 0.5K
11:20 123.17 123.17 123.17 123.17 0.5K
11:22 122.77 122.77 122.77 122.77 1.3K
11:23 122.70 122.70 122.70 122.70 0.9K
11:24 122.54 122.54 122.54 122.54 1.1K
11:25 122.20 122.20 122.20 122.20 0.6K
11:27 122.18 122.18 122.18 122.18 1.6K
11:29 122.02 122.02 122.02 122.02 0.4K
11:31 122.55 122.55 122.55 122.55 0.3K
11:33 122.31 122.31 122.31 122.31 1.7K
11:43 122.47 122.47 122.47 122.47 0.8K
11:44 122.37 122.37 122.29 122.29 1.2K
11:46 122.33 122.62 122.33 122.62 1.6K
11:47 122.69 122.69 122.69 122.69 0.5K
11:49 122.38 122.38 122.27 122.27 1.4K
11:50 122.27 122.27 122.27 122.27 0.6K
11:51 122.55 122.55 122.55 122.55 0.4K
11:53 122.66 122.66 122.66 122.66 1.0K
11:55 122.61 122.61 122.61 122.61 0.5K
11:56 122.78 122.78 122.71 122.71 1.7K
11:59 122.89 122.89 122.89 122.89 0.4K
12:00 122.95 122.95 122.95 122.95 0.2K
12:01 122.67 122.67 122.67 122.67 1.2K
12:05 122.96 122.98 122.96 122.98 2.1K
12:06 123.09 123.09 123.09 123.09 2.5K
12:10 123.18 123.18 123.18 123.18 0.4K
12:13 123.25 123.25 123.25 123.25 0.1K
12:14 123.22 123.22 123.22 123.22 0.2K
12:15 123.30 123.30 123.30 123.30 0.3K
12:16 123.18 123.18 123.18 123.18 0.6K
12:20 123.27 123.27 123.27 123.27 0.7K
12:22 123.07 123.07 123.05 123.05 1.8K
12:24 123.07 123.07 123.07 123.07 0.4K
12:27 123.04 123.04 123.04 123.04 0.5K
12:31 123.08 123.08 123.08 123.08 0.4K
12:34 123.08 123.08 123.08 123.08 0.3K
12:36 123.09 123.09 123.09 123.09 0.2K
12:37 123.09 123.09 123.09 123.09 0.2K
12:38 122.93 122.93 122.93 122.93 1.8K
12:39 122.79 122.79 122.79 122.79 0.3K
12:40 122.70 122.73 122.70 122.73 3.0K
12:44 122.27 122.27 122.27 122.27 0.4K
12:46 122.09 122.09 121.97 121.97 2.1K
12:50 122.54 122.54 122.54 122.54 0.8K
12:52 122.57 122.97 122.57 122.97 1.4K
12:56 123.21 123.22 123.21 123.22 0.5K
12:57 123.00 123.00 122.99 122.99 2.1K
13:04 122.60 122.60 122.60 122.60 1.8K
13:09 122.47 122.47 122.47 122.47 0.9K
13:11 122.78 122.78 122.78 122.78 0.3K
13:12 122.53 122.53 122.53 122.53 1.6K
13:21 122.66 122.66 122.66 122.66 1.1K
13:24 122.82 122.82 122.82 122.82 0.2K
13:25 123.06 123.06 123.06 123.06 0.8K
13:27 122.84 122.84 122.80 122.80 1.9K
13:31 122.79 122.79 122.79 122.79 0.7K
13:32 122.82 122.82 122.82 122.82 0.8K
13:36 123.03 123.16 123.03 123.16 1.0K
13:38 123.13 123.13 123.13 123.13 1.4K
13:46 123.23 123.23 123.23 123.23 0.1K
13:47 123.24 123.24 123.24 123.24 0.1K
13:48 122.90 122.90 122.90 122.90 0.2K
13:49 123.04 123.04 123.04 123.04 0.3K
13:50 122.96 123.02 122.96 123.02 0.9K
13:52 123.11 123.11 123.11 123.11 0.6K
13:54 123.16 123.16 123.16 123.16 1.0K
13:58 123.37 123.37 123.16 123.16 0.5K
13:59 123.42 123.42 123.42 123.42 0.8K
14:00 123.41 123.41 123.41 123.41 0.3K
14:01 123.41 123.41 123.41 123.41 0.8K
14:03 123.33 123.33 123.29 123.29 0.8K
14:04 123.33 123.33 123.33 123.33 0.4K
14:06 123.39 123.39 123.39 123.39 0.4K
14:08 123.30 123.30 123.30 123.30 0.9K
14:10 123.20 123.20 123.20 123.20 0.9K
14:13 123.18 123.18 123.18 123.18 1.4K
14:15 123.27 123.27 123.27 123.27 0.7K
14:16 123.16 123.16 123.16 123.16 0.5K
14:17 122.99 122.99 122.99 122.99 1.4K
14:19 123.09 123.09 123.09 123.09 0.5K
14:21 123.19 123.19 123.19 123.19 1.2K
14:25 123.09 123.09 123.09 123.09 0.2K
14:26 123.12 123.12 123.12 123.12 0.8K
14:30 123.30 123.30 123.14 123.14 1.3K
14:35 123.26 123.26 123.26 123.26 0.4K
14:36 123.14 123.14 123.14 123.14 1.2K
14:38 123.55 123.55 123.55 123.55 0.3K
14:40 123.56 123.56 123.56 123.56 0.9K
14:43 123.35 123.36 123.35 123.36 0.6K
14:45 123.34 123.34 123.34 123.34 0.4K
14:46 123.23 123.23 123.23 123.23 0.6K
14:47 123.38 123.38 123.38 123.38 0.7K
14:49 123.33 123.54 123.33 123.54 5.2K
14:58 123.85 123.85 123.85 123.85 2.2K
15:04 123.69 123.69 123.69 123.69 1.2K
15:06 123.81 123.81 123.78 123.78 1.8K
15:09 123.78 123.78 123.78 123.78 0.5K
15:10 123.88 123.88 123.88 123.88 1.0K
15:13 123.83 123.93 123.83 123.93 1.1K
15:15 123.83 123.83 123.83 123.83 0.3K
15:16 123.83 123.83 123.72 123.72 2.6K
15:18 123.58 123.58 123.58 123.58 1.4K
15:21 123.71 123.71 123.71 123.71 0.9K
15:23 123.70 123.70 123.70 123.70 1.0K
15:25 123.75 123.75 123.55 123.55 2.1K
15:27 123.47 123.49 123.47 123.49 1.5K
15:30 123.66 123.66 123.66 123.66 0.7K
15:31 123.91 123.91 123.91 123.91 0.5K
15:32 123.73 123.73 123.73 123.73 1.0K
15:33 123.73 123.75 123.73 123.75 0.7K
15:34 123.91 123.91 123.70 123.70 0.6K
15:35 123.91 123.91 123.91 123.91 3.1K
15:39 123.76 123.76 123.76 123.76 0.7K
15:40 123.78 124.02 123.78 124.02 1.9K
15:42 124.08 124.08 124.08 124.08 0.5K
15:43 124.05 124.36 124.05 124.36 0.8K
15:44 124.36 124.36 124.36 124.36 0.5K
15:45 124.08 124.08 124.08 124.08 0.6K
15:46 124.12 124.12 124.10 124.10 1.3K
15:47 123.96 123.96 123.96 123.96 2.2K
15:49 123.93 123.93 123.93 123.93 2.2K
15:50 123.81 123.93 123.81 123.89 3.3K
15:51 123.79 123.79 123.79 123.79 4.3K
15:52 123.84 123.90 123.82 123.82 2.1K
15:53 123.82 123.82 123.76 123.76 3.0K
15:54 123.70 123.78 123.69 123.78 2.8K
15:55 123.99 124.03 123.89 123.93 6.0K
15:56 123.92 124.02 123.92 124.02 3.6K
15:57 124.03 124.07 124.03 124.07 2.9K
15:58 124.11 124.17 124.11 124.17 6.1K
15:59 124.24 124.43 124.19 124.33 59.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles