Silicon Labs (SLAB)

SLAB
🏛️ Estados Unidos →
131.13
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 130.67 130.67 128.19 130.30 3.2K
09:31 129.75 129.75 129.75 129.75 2.4K
09:36 129.25 129.25 129.25 129.25 1.7K
09:39 130.42 130.42 130.42 130.42 1.0K
09:40 130.32 130.50 130.32 130.50 0.8K
09:42 130.50 130.50 130.50 130.50 1.2K
09:48 130.06 130.06 130.06 130.06 0.5K
09:49 130.05 130.05 130.05 130.05 1.6K
09:54 129.58 129.58 129.57 129.57 0.8K
09:55 129.57 129.57 129.57 129.57 0.6K
09:59 129.53 129.53 129.53 129.53 1.3K
10:00 129.82 129.88 129.82 129.88 0.5K
10:01 129.72 129.72 129.72 129.72 1.0K
10:03 129.97 129.97 129.72 129.72 0.4K
10:04 129.63 129.63 129.63 129.63 0.8K
10:05 130.02 130.02 130.02 130.02 0.4K
10:06 130.01 130.01 130.01 130.01 2.2K
10:12 129.71 129.76 129.71 129.76 0.6K
10:13 129.77 129.77 129.77 129.77 0.9K
10:14 129.93 129.93 129.93 129.93 0.6K
10:15 130.18 130.18 130.18 130.18 1.9K
10:22 129.79 129.79 129.79 129.79 1.0K
10:23 129.75 129.75 129.75 129.75 0.7K
10:24 129.81 129.81 129.81 129.81 1.3K
10:28 129.83 129.83 129.83 129.83 0.9K
10:30 129.51 129.51 129.50 129.50 2.3K
10:33 129.71 129.71 129.71 129.71 0.3K
10:34 129.58 129.58 129.58 129.58 0.4K
10:35 129.57 129.57 129.57 129.57 0.5K
10:37 129.61 129.61 129.61 129.61 0.5K
10:40 129.38 129.38 129.38 129.38 1.5K
10:46 129.46 129.46 129.46 129.46 1.3K
10:49 129.70 129.90 129.70 129.79 3.5K
10:58 129.49 129.49 129.49 129.49 1.3K
11:04 129.84 129.84 129.84 129.84 2.5K
11:17 129.69 129.69 129.69 129.69 1.6K
11:20 129.76 129.76 129.76 129.76 1.2K
11:22 129.62 129.69 129.62 129.69 2.1K
11:26 129.92 129.92 129.92 129.92 0.7K
11:30 129.80 129.80 129.80 129.79 1.1K
11:37 130.18 130.18 130.18 130.18 1.2K
11:40 129.90 129.90 129.90 129.90 2.5K
11:44 129.93 129.93 129.93 129.93 1.3K
11:51 129.74 129.74 129.74 129.74 0.9K
11:57 130.16 130.16 130.16 130.16 1.7K
11:59 130.20 130.20 130.20 130.20 2.2K
12:03 130.07 130.07 130.07 130.07 2.2K
12:09 130.34 130.34 130.34 130.34 1.2K
12:11 130.24 130.24 130.24 130.24 0.4K
12:14 130.29 130.29 130.29 130.29 1.3K
12:20 130.42 130.42 130.42 130.42 2.6K
12:24 130.38 130.38 130.38 130.38 0.9K
12:25 130.41 130.41 130.41 130.41 1.3K
12:28 130.28 130.28 130.28 130.28 1.0K
12:29 130.17 130.17 130.17 130.17 1.7K
12:38 130.17 130.17 130.17 130.17 0.3K
12:39 130.17 130.17 130.17 130.17 0.4K
12:41 130.17 130.17 130.17 130.17 0.1K
12:42 130.17 130.26 130.17 130.26 1.7K
12:44 130.17 130.17 130.17 130.17 1.0K
12:46 130.51 130.51 130.32 130.32 1.3K
12:52 130.58 130.58 130.58 130.58 0.5K
12:53 130.64 130.64 130.64 130.64 0.7K
12:57 130.58 130.58 130.55 130.54 2.1K
13:06 130.68 130.68 130.68 130.68 0.9K
13:07 130.67 130.67 130.67 130.67 1.7K
13:17 130.58 130.58 130.58 130.58 0.8K
13:18 130.48 130.48 130.48 130.48 2.3K
13:21 130.41 130.41 130.41 130.41 1.3K
13:28 130.34 130.34 130.34 130.34 0.7K
13:29 130.16 130.16 130.16 130.16 0.2K
13:30 130.31 130.31 130.31 130.31 0.4K
13:33 130.26 130.26 130.26 130.26 0.1K
13:34 130.38 130.38 130.38 130.38 0.3K
13:35 130.46 130.46 130.46 130.46 0.7K
13:36 130.98 131.34 130.98 131.34 11.3K
13:37 131.27 131.27 131.13 131.13 1.6K
13:41 131.17 131.17 131.17 131.17 1.1K
13:47 131.18 131.27 131.18 131.27 3.7K
13:48 131.71 131.71 131.66 131.66 2.5K
13:49 131.74 131.91 131.41 131.41 13.7K
13:50 131.36 131.41 131.36 131.41 0.4K
13:51 131.36 131.36 131.36 131.36 0.7K
13:52 131.37 131.37 131.37 131.37 0.3K
13:53 131.44 131.58 131.44 131.58 0.4K
13:54 131.33 131.33 131.33 131.33 0.2K
13:56 131.29 131.48 131.29 131.48 1.2K
13:58 131.62 131.62 131.57 131.57 0.6K
14:00 131.62 131.62 131.62 131.62 0.3K
14:01 131.70 131.70 131.66 131.66 0.4K
14:02 131.70 131.70 131.70 131.70 0.4K
14:03 131.70 131.70 131.70 131.70 0.3K
14:04 131.70 131.70 131.70 131.70 0.3K
14:05 131.70 131.70 131.70 131.70 0.7K
14:06 131.89 131.89 131.89 131.89 0.1K
14:07 131.86 131.86 131.86 131.86 0.8K
14:08 131.93 131.93 131.93 131.93 0.4K
14:09 131.81 131.81 131.81 131.81 2.4K
14:10 131.55 131.55 131.55 131.55 2.2K
14:14 131.89 131.89 131.89 131.89 1.0K
14:16 132.12 132.12 132.12 132.12 0.3K
14:17 132.12 132.12 132.12 132.12 0.4K
14:18 132.12 132.48 132.12 132.19 4.0K
14:20 131.97 131.98 131.97 131.98 1.1K
14:24 132.22 132.22 132.22 132.22 0.3K
14:25 132.22 132.54 132.22 132.54 6.5K
14:28 132.68 132.68 132.68 132.68 0.4K
14:29 132.68 132.68 132.68 132.68 2.8K
14:31 132.40 132.40 132.40 132.40 2.3K
14:35 132.62 132.62 132.62 132.62 0.5K
14:36 132.76 132.76 132.76 132.76 5.0K
14:44 132.62 132.62 132.62 132.62 1.0K
14:45 132.63 132.63 132.63 132.63 0.3K
14:46 132.68 132.68 132.52 132.51 1.1K
14:48 132.64 132.68 132.43 132.43 2.6K
14:49 132.55 132.55 132.55 132.55 1.6K
14:52 132.55 132.55 132.55 132.55 3.4K
14:54 132.37 132.37 132.37 132.37 2.5K
14:57 132.34 132.34 132.34 132.34 2.3K
14:59 132.28 132.28 132.28 132.28 0.5K
15:00 132.46 132.46 132.46 132.46 2.8K
15:02 132.40 132.51 132.40 132.51 0.3K
15:03 132.45 132.49 132.45 132.49 0.6K
15:04 132.51 132.51 132.51 132.51 0.2K
15:05 132.39 132.39 132.29 132.29 3.6K
15:06 132.15 132.15 132.15 132.15 0.3K
15:07 132.30 132.30 131.96 131.96 2.0K
15:08 132.16 132.16 132.10 132.10 1.6K
15:09 132.10 132.10 132.07 132.07 2.8K
15:12 132.07 132.09 132.07 132.09 3.7K
15:14 132.18 132.18 132.18 132.18 1.0K
15:16 132.19 132.24 132.19 132.24 4.6K
15:18 132.36 132.36 132.32 132.32 3.6K
15:24 132.40 132.42 132.39 132.39 2.3K
15:25 132.44 132.47 132.40 132.47 1.9K
15:26 132.33 132.33 132.33 132.33 3.1K
15:30 132.20 132.20 132.20 132.20 1.4K
15:32 132.17 132.17 132.09 132.09 3.2K
15:33 132.18 132.18 132.18 132.18 0.3K
15:34 132.06 132.11 132.06 132.11 4.9K
15:35 132.17 132.24 132.17 132.24 1.4K
15:36 132.24 132.25 132.24 132.25 1.9K
15:37 132.24 132.24 132.24 132.24 1.2K
15:39 132.27 132.33 132.27 132.32 0.7K
15:40 132.27 132.48 132.27 132.45 4.3K
15:41 132.53 132.65 132.53 132.65 4.2K
15:42 132.62 132.63 132.61 132.61 2.3K
15:43 132.61 132.65 132.61 132.63 1.7K
15:44 132.66 132.66 132.66 132.66 2.4K
15:45 132.72 132.72 132.72 132.72 1.1K
15:46 132.73 132.74 132.66 132.66 3.4K
15:47 132.58 132.66 132.58 132.66 1.6K
15:48 132.69 132.69 132.60 132.60 6.3K
15:49 132.72 132.72 132.71 132.71 2.2K
15:50 132.67 132.93 132.67 132.77 4.9K
15:51 132.85 132.97 132.83 132.97 5.9K
15:52 133.00 133.06 133.00 133.06 5.4K
15:53 133.06 133.06 132.94 132.94 6.6K
15:54 133.05 133.05 132.92 132.92 3.9K
15:55 132.99 133.05 132.99 133.05 5.1K
15:56 133.11 133.33 133.04 133.33 8.4K
15:57 133.31 133.49 133.28 133.28 14.2K
15:58 133.28 133.51 133.28 133.51 14.0K
15:59 133.47 133.81 133.47 133.55 136.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles