Silicon Labs (SLAB)

SLAB
🏛️ Estados Unidos →
133.53
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 142.71 142.71 142.71 142.71 2.6K
09:37 142.35 142.35 142.35 142.35 2.0K
09:45 142.45 142.95 142.41 142.95 2.7K
09:49 142.70 142.70 142.70 142.70 1.0K
09:51 142.90 142.90 142.90 142.90 0.6K
09:54 143.42 143.42 143.42 143.42 1.7K
09:56 143.60 143.60 143.60 143.60 0.6K
10:00 143.91 143.91 143.91 143.91 1.0K
10:02 143.98 143.98 143.98 143.98 1.8K
10:09 143.88 143.91 143.88 143.91 0.9K
10:12 144.38 144.38 144.38 144.38 0.6K
10:14 144.53 144.53 144.53 144.53 1.4K
10:17 144.10 144.10 144.10 144.10 0.1K
10:18 143.91 143.91 143.91 143.91 1.0K
10:21 143.72 143.72 143.72 143.72 0.3K
10:22 143.47 143.47 143.47 143.47 1.0K
10:26 143.16 143.16 143.16 143.16 0.1K
10:27 143.15 143.15 143.15 143.15 1.6K
10:32 143.15 143.15 143.15 143.15 0.2K
10:33 143.17 143.30 143.17 143.30 0.6K
10:34 143.20 143.20 143.20 143.20 0.3K
10:37 142.87 143.07 142.87 143.07 2.0K
10:40 142.67 142.67 142.57 142.57 0.2K
10:41 142.57 142.57 142.57 142.57 0.8K
10:47 142.57 142.57 142.57 142.57 0.4K
10:48 142.59 142.59 142.59 142.59 0.2K
10:49 142.59 142.59 142.59 142.59 0.4K
10:54 142.47 142.47 142.47 142.47 0.2K
10:57 142.46 142.46 142.46 142.46 0.3K
11:01 142.48 142.56 142.45 142.46 0.8K
11:02 142.56 142.56 142.56 142.56 0.5K
11:05 142.63 142.63 142.63 142.63 0.2K
11:06 142.48 142.48 142.39 142.39 1.9K
11:07 142.24 142.38 142.24 142.38 0.6K
11:11 142.55 142.55 142.55 142.55 3.5K
11:19 142.28 142.28 142.28 142.28 0.4K
11:20 142.41 142.44 142.41 142.44 0.6K
11:22 142.25 142.25 142.24 142.24 0.9K
11:25 142.16 142.16 142.16 142.16 0.6K
11:28 142.02 142.02 142.02 142.02 1.0K
11:31 141.90 141.93 141.87 141.93 2.8K
11:33 141.90 141.90 141.90 141.90 0.3K
11:36 141.90 141.90 141.90 141.90 0.8K
11:37 141.89 141.89 141.89 141.89 0.2K
11:38 141.89 141.89 141.89 141.89 0.5K
11:40 142.06 142.06 142.06 142.06 1.1K
11:41 142.01 142.01 142.01 142.01 2.5K
11:44 142.25 142.25 142.25 142.25 1.4K
11:49 141.88 142.00 141.88 142.00 1.3K
11:51 141.93 141.93 141.93 141.93 3.8K
11:52 142.22 142.22 142.22 142.22 0.7K
11:53 142.30 142.30 142.30 142.29 0.2K
11:54 142.23 142.23 142.23 142.23 2.7K
11:56 142.36 142.36 142.36 142.36 1.5K
12:03 142.72 142.72 142.72 142.72 0.4K
12:05 142.81 142.81 142.81 142.81 1.4K
12:09 142.51 142.51 142.51 142.51 0.5K
12:10 142.73 142.73 142.73 142.73 0.8K
12:11 142.98 142.98 142.98 142.98 0.6K
12:17 143.00 143.00 143.00 143.00 0.5K
12:19 143.10 143.10 143.10 143.10 1.2K
12:23 143.01 143.01 142.82 142.82 1.3K
12:26 143.08 143.08 143.08 143.08 0.7K
12:30 143.01 143.01 143.01 143.01 0.3K
12:31 143.00 143.01 143.00 143.01 0.6K
12:36 143.18 143.18 143.18 143.18 0.7K
12:38 143.14 143.14 143.14 143.14 0.5K
12:41 142.96 142.96 142.96 142.96 2.7K
12:49 142.90 142.90 142.90 142.90 1.3K
12:59 142.50 142.50 142.50 142.50 0.9K
13:03 142.28 142.28 142.28 142.28 0.5K
13:04 142.42 142.42 142.42 142.42 0.6K
13:07 142.31 142.31 142.31 142.31 1.4K
13:08 142.42 142.42 142.42 142.42 0.3K
13:09 142.42 142.42 142.42 142.42 0.1K
13:10 142.65 142.65 142.64 142.64 1.6K
13:22 142.67 142.67 142.67 142.67 0.5K
13:24 142.77 142.84 142.77 142.84 3.0K
13:25 142.81 142.81 142.81 142.81 0.4K
13:26 142.62 142.62 142.62 142.62 0.6K
13:28 142.62 142.62 142.59 142.59 1.1K
13:30 142.30 142.30 142.30 142.30 1.1K
13:32 142.53 142.53 142.53 142.52 0.8K
13:35 142.82 142.88 142.82 142.88 0.9K
13:39 142.92 142.92 142.92 142.92 0.4K
13:43 142.93 142.93 142.93 142.93 0.2K
13:44 142.77 142.77 142.77 142.77 1.8K
13:46 142.48 142.48 142.48 142.48 0.3K
13:48 142.30 142.30 142.30 142.29 0.9K
13:51 142.05 142.05 142.05 142.05 0.1K
13:52 142.10 142.10 142.10 142.10 0.3K
13:53 142.31 142.31 142.31 142.31 0.5K
13:55 142.50 142.51 142.50 142.51 1.3K
13:58 142.53 142.53 142.48 142.48 2.7K
14:09 142.46 142.46 142.46 142.46 1.1K
14:12 142.49 142.49 142.49 142.49 1.5K
14:17 142.19 142.19 142.19 142.19 0.7K
14:22 142.14 142.14 142.14 142.14 0.2K
14:25 142.07 142.07 142.07 142.07 0.9K
14:26 141.91 141.91 141.91 141.91 0.3K
14:28 142.08 142.08 142.05 142.04 1.3K
14:30 142.15 142.15 142.15 142.15 1.0K
14:32 142.09 142.09 142.09 142.09 0.9K
14:39 142.12 142.12 142.12 142.12 0.6K
14:44 142.15 142.15 141.99 142.15 2.6K
14:45 142.30 142.30 142.30 142.30 0.4K
14:46 142.30 142.30 142.29 142.29 2.1K
14:53 142.03 142.03 142.03 142.03 0.6K
14:57 142.30 142.36 142.30 142.35 2.1K
15:03 142.28 142.28 142.28 142.28 0.9K
15:04 142.13 142.13 142.13 142.13 0.4K
15:06 142.04 142.04 141.97 141.97 0.4K
15:07 141.94 141.94 141.94 141.94 0.9K
15:09 142.04 142.04 142.04 142.04 0.5K
15:11 141.92 141.92 141.92 141.92 0.9K
15:14 142.08 142.08 142.08 142.08 1.3K
15:17 141.99 141.99 141.99 141.99 0.4K
15:20 142.14 142.14 142.14 142.14 1.0K
15:21 142.11 142.11 142.11 142.11 0.6K
15:24 142.11 142.11 142.11 142.11 1.3K
15:28 142.11 142.11 142.11 142.11 0.2K
15:29 142.12 142.12 142.12 142.12 0.1K
15:30 142.31 142.33 142.31 142.33 4.2K
15:34 142.20 142.20 142.20 142.20 1.8K
15:38 142.13 142.13 142.13 142.13 0.5K
15:39 142.09 142.09 142.09 142.09 1.2K
15:40 142.04 142.09 142.04 142.09 1.5K
15:41 142.06 142.06 142.06 142.06 2.2K
15:44 141.83 141.83 141.83 141.83 0.5K
15:45 141.95 142.05 141.95 142.05 1.8K
15:46 141.98 141.98 141.98 141.98 1.0K
15:48 141.88 142.04 141.88 142.04 0.9K
15:49 141.98 141.98 141.98 141.98 0.4K
15:50 142.07 142.14 142.07 142.14 2.6K
15:51 142.10 142.10 142.08 142.07 0.7K
15:52 142.08 142.08 142.08 142.07 1.5K
15:53 142.01 142.08 141.95 142.08 3.4K
15:54 141.95 141.97 141.95 141.97 4.4K
15:55 141.81 141.92 141.81 141.92 2.4K
15:56 142.03 142.03 141.98 141.98 3.6K
15:57 142.03 142.03 141.91 141.91 2.1K
15:58 141.78 141.78 141.77 141.76 1.4K
15:59 141.79 141.89 141.66 141.81 83.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles