Silicon Labs (SLAB)

SLAB
🏛️ Estados Unidos →
133.53
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 139.34 139.46 138.61 138.63 23.9K
09:31 138.63 139.36 138.63 139.26 2.1K
09:32 139.16 140.24 138.54 139.70 7.0K
09:34 140.31 140.31 139.28 139.75 2.2K
09:35 139.75 140.20 139.75 140.20 0.8K
09:36 139.75 139.75 139.75 139.75 0.1K
09:37 139.51 139.75 139.51 139.75 1.9K
09:38 140.31 140.31 140.31 140.31 3.3K
09:39 140.43 140.43 140.43 140.43 0.3K
09:40 140.66 140.74 140.66 140.70 2.8K
09:41 140.83 141.05 140.76 140.76 3.8K
09:42 140.72 140.72 140.65 140.65 2.1K
09:43 140.67 140.67 140.67 140.67 0.9K
09:44 140.71 141.72 140.71 141.72 1.9K
09:45 141.27 141.27 141.27 141.27 1.3K
09:47 141.00 141.00 140.73 140.74 4.8K
09:48 140.70 140.70 140.55 140.56 1.5K
09:49 139.86 139.90 139.71 139.90 0.5K
09:50 139.95 139.95 139.95 139.95 0.4K
09:51 140.26 140.31 139.67 140.00 1.7K
09:52 140.04 140.04 140.04 140.04 0.8K
09:53 139.66 139.66 139.66 139.66 0.4K
09:54 139.68 139.68 139.30 139.40 5.6K
09:55 139.54 139.85 139.47 139.47 3.1K
09:56 139.57 139.57 139.57 139.57 0.3K
09:57 139.29 139.45 139.23 139.23 1.3K
09:58 139.23 139.30 139.20 139.20 0.5K
09:59 139.20 139.30 139.20 139.30 0.5K
10:00 139.77 139.92 139.53 139.53 4.0K
10:01 139.27 139.27 139.27 139.26 0.6K
10:02 139.60 139.60 139.60 139.60 0.7K
10:03 139.86 139.95 139.86 139.95 2.8K
10:04 139.77 139.77 139.77 139.77 1.7K
10:07 139.30 139.30 139.30 139.30 1.1K
10:10 139.03 139.37 139.03 139.14 3.1K
10:11 139.14 139.14 138.59 138.59 4.6K
10:14 138.40 138.40 138.40 138.40 0.3K
10:17 138.01 138.01 137.86 137.85 1.6K
10:18 138.19 138.23 137.68 138.23 1.9K
10:19 137.95 137.95 137.95 137.95 0.6K
10:21 137.74 137.74 137.74 137.74 0.9K
10:25 137.93 137.93 137.93 137.93 0.3K
10:26 138.11 138.11 138.11 138.10 1.0K
10:27 138.00 138.00 137.82 138.00 1.3K
10:28 137.87 137.94 137.87 137.94 2.8K
10:29 137.80 137.80 137.80 137.80 0.6K
10:30 138.07 138.07 138.07 138.07 0.4K
10:31 137.95 137.96 137.73 137.73 1.9K
10:35 138.56 138.56 138.56 138.56 0.5K
10:37 138.45 138.45 138.45 138.45 1.0K
10:38 138.44 138.46 138.44 138.46 1.3K
10:39 138.67 138.67 138.67 138.67 1.2K
10:40 138.57 138.57 138.56 138.56 1.0K
10:43 138.50 138.50 138.50 138.50 1.0K
10:45 138.32 138.32 138.32 138.32 1.3K
10:48 138.54 138.54 138.54 138.54 5.2K
10:49 138.62 138.62 138.62 138.62 0.7K
10:50 138.45 138.45 138.45 138.45 0.6K
10:51 138.61 138.61 138.61 138.61 1.1K
10:54 139.39 139.39 139.26 139.30 2.0K
10:56 139.24 139.24 139.24 139.24 0.4K
10:57 139.85 139.85 139.85 139.85 1.1K
11:00 139.41 139.41 139.41 139.41 0.6K
11:01 139.09 139.09 138.95 138.95 2.0K
11:03 138.85 138.85 138.85 138.85 1.7K
11:09 138.98 138.98 138.98 138.98 0.5K
11:10 138.92 138.92 138.80 138.80 1.6K
11:11 138.83 138.83 138.80 138.80 0.9K
11:13 139.17 139.17 139.17 139.17 1.0K
11:15 139.03 139.03 139.03 139.03 0.9K
11:17 139.11 139.11 139.11 139.11 0.4K
11:19 139.06 139.06 139.06 139.06 0.3K
11:20 139.48 139.48 138.95 138.95 0.7K
11:22 139.48 139.48 139.48 139.48 0.5K
11:24 139.36 139.36 139.36 139.36 1.9K
11:30 139.48 139.48 139.48 139.48 0.2K
11:31 139.27 139.27 139.27 139.27 2.1K
11:33 139.46 139.46 139.46 139.46 0.6K
11:34 139.46 139.46 139.43 139.43 0.8K
11:35 139.52 139.52 139.31 139.46 1.6K
11:38 139.54 139.54 139.54 139.54 0.2K
11:39 139.77 139.77 139.68 139.68 2.1K
11:40 139.50 139.50 139.50 139.50 1.0K
11:45 139.61 139.61 139.61 139.61 1.4K
11:48 140.02 140.02 139.90 139.90 4.0K
11:49 140.02 140.02 140.02 140.02 0.6K
11:50 139.99 140.02 139.99 140.02 2.1K
11:53 140.26 140.26 140.26 140.26 1.0K
11:55 140.25 140.25 140.25 140.25 0.9K
11:56 139.86 139.86 139.86 139.86 2.5K
11:57 140.06 140.07 140.06 140.07 0.9K
12:00 140.03 140.03 140.03 140.03 1.2K
12:03 139.94 140.04 139.94 140.04 1.7K
12:08 140.19 140.21 140.19 140.21 1.4K
12:09 140.25 140.25 140.24 140.24 7.0K
12:11 140.27 140.27 140.27 140.26 0.4K
12:13 140.18 140.18 140.18 140.17 1.8K
12:20 140.28 140.28 140.13 140.13 1.0K
12:21 140.07 140.07 140.07 140.07 1.2K
12:24 140.07 140.07 140.07 140.07 0.9K
12:28 140.17 140.37 140.17 140.37 6.7K
12:29 140.11 140.27 140.11 140.27 2.3K
12:34 140.25 140.25 140.25 140.25 0.7K
12:36 140.41 140.64 140.41 140.64 2.8K
12:40 140.59 140.59 140.59 140.59 0.8K
12:41 140.68 140.68 140.52 140.52 1.0K
12:43 140.77 140.77 140.77 140.77 1.7K
12:44 140.90 140.90 140.90 140.90 1.4K
12:45 140.74 140.74 140.60 140.73 14.7K
12:46 140.77 140.77 140.77 140.77 2.0K
12:47 140.68 140.68 140.68 140.68 2.1K
12:50 140.66 140.66 140.66 140.66 1.2K
12:51 140.31 140.50 140.31 140.50 2.7K
12:52 140.55 140.55 140.55 140.55 1.7K
13:00 140.67 140.67 140.67 140.67 0.3K
13:01 140.49 140.49 140.49 140.49 1.1K
13:03 140.74 140.74 140.74 140.74 0.4K
13:06 140.52 140.70 140.52 140.70 4.4K
13:07 140.61 140.61 140.61 140.60 0.6K
13:08 140.65 140.68 140.65 140.68 0.4K
13:09 140.88 140.88 140.88 140.88 1.6K
13:10 140.84 140.84 140.84 140.84 1.1K
13:11 140.84 140.84 140.84 140.84 0.2K
13:12 140.84 140.84 140.82 140.84 1.8K
13:13 140.88 141.11 140.88 141.11 2.7K
13:14 141.10 141.10 140.57 140.57 3.5K
13:15 140.64 140.64 140.50 140.50 0.9K
13:16 140.27 140.27 140.27 140.26 1.3K
13:17 140.39 140.39 140.39 140.39 0.6K
13:18 140.30 140.72 140.25 140.72 7.2K
13:20 140.77 140.90 140.77 140.90 1.2K
13:21 140.90 140.90 140.90 140.90 1.1K
13:22 140.81 140.81 140.81 140.81 2.6K
13:26 140.59 140.59 140.59 140.59 1.2K
13:29 140.10 140.10 140.05 140.05 2.8K
13:30 140.58 140.58 140.58 140.58 1.9K
13:33 140.60 140.60 140.42 140.42 0.5K
13:34 140.30 140.30 139.98 139.98 1.4K
13:38 139.73 139.84 139.68 139.75 0.8K
13:39 139.72 139.72 139.70 139.70 0.5K
13:40 139.82 139.82 139.80 139.80 1.4K
13:41 139.82 140.21 139.82 140.21 4.0K
13:42 140.17 140.17 140.17 140.17 0.1K
13:43 140.17 140.17 140.17 140.17 0.4K
13:44 140.17 140.17 140.17 140.17 1.2K
13:45 140.44 140.44 140.21 140.44 2.3K
13:46 140.18 140.18 140.18 140.18 2.2K
13:50 140.25 140.25 140.25 140.25 0.5K
13:51 140.47 140.47 140.47 140.47 0.4K
13:53 140.38 140.38 140.38 140.38 0.9K
13:58 140.25 140.25 140.25 140.25 3.2K
14:03 140.30 140.30 140.25 140.25 1.4K
14:04 140.06 140.06 140.06 140.06 1.2K
14:06 140.07 140.07 140.07 140.07 1.2K
14:10 139.45 139.45 139.45 139.45 0.9K
14:11 139.41 139.53 139.41 139.53 0.6K
14:12 139.58 139.58 139.58 139.58 1.1K
14:14 139.59 139.59 139.50 139.50 1.2K
14:15 139.49 139.50 139.21 139.35 6.5K
14:16 139.28 139.43 139.05 139.05 1.5K
14:17 138.95 138.95 138.52 138.52 8.0K
14:19 138.44 138.44 138.44 138.44 0.6K
14:21 138.16 138.23 138.16 138.23 3.3K
14:22 138.32 138.36 138.32 138.35 4.0K
14:23 138.39 138.39 138.39 138.39 0.3K
14:26 138.41 138.41 138.32 138.32 1.5K
14:27 138.33 138.33 138.31 138.31 1.7K
14:28 138.43 138.43 138.43 138.43 2.3K
14:29 138.51 138.51 138.51 138.51 0.7K
14:30 138.32 138.32 138.32 138.32 1.1K
14:31 138.49 138.49 138.48 138.48 2.3K
14:32 138.46 138.46 138.27 138.34 1.9K
14:33 138.38 138.38 138.38 138.38 0.4K
14:34 138.35 138.35 138.35 138.35 1.2K
14:35 138.25 138.25 138.15 138.15 1.1K
14:36 137.95 137.95 137.88 137.88 1.4K
14:38 137.84 137.84 137.84 137.84 0.4K
14:39 137.78 137.78 137.78 137.78 0.2K
14:40 137.70 137.96 137.70 137.96 2.0K
14:41 137.89 137.89 137.89 137.89 0.6K
14:42 137.95 137.95 137.95 137.95 1.0K
14:45 138.08 138.32 138.08 138.32 1.2K
14:47 138.15 138.15 138.15 138.15 1.2K
14:48 138.37 138.37 138.37 138.37 1.0K
14:53 138.41 138.41 138.34 138.34 0.8K
14:55 138.49 138.62 138.49 138.62 1.6K
14:56 138.34 138.34 138.34 138.34 0.9K
14:58 138.26 138.26 138.26 138.26 1.2K
15:01 138.42 138.42 138.42 138.42 0.9K
15:02 138.42 138.42 138.42 138.42 1.9K
15:06 138.50 138.57 138.50 138.57 1.5K
15:09 138.69 138.69 138.69 138.69 0.3K
15:10 138.46 138.46 138.46 138.46 1.5K
15:13 138.69 138.69 138.69 138.69 0.5K
15:14 138.69 138.69 138.69 138.69 0.4K
15:15 138.57 138.57 138.43 138.47 3.1K
15:18 138.36 138.36 138.36 138.36 0.6K
15:19 138.30 138.30 138.22 138.22 1.3K
15:20 138.19 138.34 138.19 138.34 1.1K
15:21 138.39 138.39 138.28 138.28 1.9K
15:22 138.21 138.26 138.21 138.23 3.5K
15:24 138.13 138.13 138.01 138.01 4.7K
15:25 137.46 137.50 137.06 137.27 27.3K
15:27 137.34 137.34 137.34 137.34 0.9K
15:28 137.44 137.44 137.36 137.36 0.9K
15:30 137.25 137.25 137.25 137.25 1.4K
15:31 137.63 137.63 137.57 137.57 1.2K
15:32 137.57 137.57 137.57 137.57 0.8K
15:33 137.30 137.30 137.30 137.30 1.0K
15:34 137.42 137.42 137.42 137.42 0.9K
15:35 137.46 137.50 137.46 137.50 1.1K
15:36 137.51 137.78 137.51 137.78 2.6K
15:37 137.90 137.92 137.90 137.92 0.7K
15:38 137.99 137.99 137.99 137.99 0.6K
15:39 137.90 137.90 137.90 137.90 1.1K
15:40 137.82 137.84 137.78 137.78 1.5K
15:42 137.71 137.76 137.68 137.76 3.9K
15:43 137.64 137.64 137.59 137.59 1.1K
15:44 137.57 137.57 137.52 137.52 4.1K
15:46 137.40 137.40 137.32 137.32 2.3K
15:47 137.46 137.46 137.46 137.46 1.5K
15:48 137.32 137.32 137.32 137.32 0.9K
15:49 137.56 137.56 137.56 137.56 0.3K
15:50 137.63 137.70 137.63 137.70 1.2K
15:51 137.64 137.72 137.64 137.72 3.0K
15:52 137.63 137.75 137.45 137.45 7.6K
15:54 137.71 137.71 137.59 137.59 2.1K
15:55 137.70 137.70 137.63 137.63 3.9K
15:56 137.89 137.93 137.77 137.77 6.9K
15:57 137.76 137.76 137.76 137.76 1.0K
15:58 137.83 137.85 137.68 137.76 15.4K
15:59 137.79 137.87 137.71 137.87 84.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles