Silicon Labs (SLAB)

SLAB
🏛️ Estados Unidos →
133.53
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 127.46 127.75 127.32 127.32 9.9K
09:31 127.32 127.32 127.32 127.32 1.8K
09:32 127.32 127.32 127.16 127.16 7.3K
09:33 127.16 127.83 127.16 127.83 0.9K
09:37 128.68 128.68 128.68 128.68 0.1K
09:38 128.68 128.68 128.68 128.68 0.4K
09:39 128.68 129.31 128.68 128.83 6.0K
09:40 129.13 129.13 129.13 129.13 0.6K
09:44 129.09 129.09 129.09 129.09 0.7K
09:45 129.40 129.40 129.40 129.40 0.7K
09:46 129.46 129.46 129.46 129.46 0.4K
09:47 129.55 129.55 129.55 129.55 0.4K
09:48 129.58 129.83 129.58 129.83 1.6K
09:49 129.63 129.65 129.63 129.65 3.0K
09:50 129.65 129.65 129.65 129.65 0.3K
09:51 130.04 130.04 130.04 130.04 1.6K
09:52 130.36 130.55 130.36 130.54 1.7K
09:53 130.55 130.62 130.41 130.41 2.6K
09:54 130.46 130.46 130.38 130.38 0.6K
09:55 130.24 130.24 130.24 130.24 1.1K
09:56 130.24 130.50 130.24 130.50 2.7K
09:58 130.91 130.91 130.91 130.91 0.9K
10:00 131.25 131.25 131.25 131.25 1.1K
10:01 131.58 131.58 131.29 131.29 3.0K
10:06 131.67 131.82 131.46 131.46 3.1K
10:08 131.62 131.62 131.62 131.62 0.3K
10:09 131.62 131.62 131.62 131.62 0.6K
10:11 131.82 131.82 131.82 131.82 0.1K
10:12 131.79 132.22 131.79 132.12 2.9K
10:13 132.10 132.10 132.10 132.10 1.5K
10:16 132.39 132.39 132.39 132.39 1.0K
10:17 132.78 132.80 132.78 132.80 1.1K
10:18 132.82 132.84 132.70 132.84 4.3K
10:19 132.71 132.71 132.38 132.47 8.8K
10:20 132.56 132.63 132.56 132.63 2.1K
10:21 132.68 132.76 132.66 132.76 1.9K
10:22 133.00 133.00 133.00 133.00 0.8K
10:25 133.17 133.17 133.17 133.17 5.6K
10:26 133.30 133.30 133.30 133.30 1.4K
10:27 133.14 133.14 132.94 132.94 1.9K
10:28 133.20 133.20 133.20 133.20 1.5K
10:29 133.17 133.17 133.17 133.17 0.2K
10:30 133.13 133.16 133.13 133.15 2.6K
10:31 133.15 133.15 132.96 133.05 2.5K
10:32 133.36 133.36 133.36 133.36 1.5K
10:36 133.69 133.85 133.69 133.85 1.4K
10:37 133.67 134.32 133.67 134.32 2.1K
10:39 134.19 134.19 133.95 133.95 9.9K
10:40 133.87 133.87 133.87 133.87 20.8K
10:41 134.18 134.48 134.18 134.48 4.3K
10:42 134.34 134.35 134.34 134.35 1.3K
10:43 134.13 134.13 134.13 134.13 0.7K
10:45 133.83 133.83 133.83 133.82 0.3K
10:46 133.70 133.70 133.70 133.70 2.2K
10:47 133.67 133.67 133.67 133.67 0.7K
10:49 133.62 133.62 133.62 133.62 2.8K
10:50 133.77 133.77 133.77 133.76 0.8K
10:52 133.89 133.89 133.88 133.88 0.8K
10:57 133.58 133.58 133.58 133.58 0.4K
10:58 133.40 133.76 133.40 133.76 0.7K
10:59 133.62 133.62 133.62 133.62 1.0K
11:03 133.99 133.99 133.99 133.99 0.6K
11:06 134.33 134.50 134.33 134.50 1.0K
11:07 134.63 134.63 134.63 134.63 0.5K
11:09 134.77 134.77 134.77 134.77 0.8K
11:12 134.77 134.77 134.77 134.77 1.3K
11:13 134.70 134.70 134.70 134.70 0.1K
11:14 134.94 134.94 134.94 134.94 0.2K
11:15 134.70 134.70 134.45 134.45 2.2K
11:17 134.45 134.45 134.45 134.45 0.2K
11:19 134.28 134.28 134.11 134.11 1.5K
11:20 134.31 134.48 134.12 134.48 1.0K
11:21 134.12 134.15 134.12 134.15 2.3K
11:30 133.85 133.92 133.84 133.92 2.3K
11:34 133.64 133.74 133.64 133.70 3.2K
11:37 133.50 133.60 133.50 133.60 4.3K
11:38 133.60 133.60 133.60 133.60 0.2K
11:39 133.60 133.60 133.60 133.60 0.5K
11:40 133.57 133.57 133.57 133.57 0.3K
11:42 133.56 133.56 133.48 133.56 2.6K
11:43 133.72 133.72 133.72 133.72 0.8K
11:44 133.80 133.80 133.77 133.77 0.4K
11:46 133.80 133.93 133.80 133.93 1.1K
11:51 133.79 133.79 133.79 133.79 0.8K
11:55 133.91 134.27 133.91 134.26 3.6K
11:56 134.10 134.10 134.10 134.10 2.6K
11:57 133.89 133.94 133.89 133.94 1.2K
11:59 133.95 133.95 133.95 133.95 0.3K
12:00 134.16 134.16 134.16 134.16 0.8K
12:07 134.19 134.19 134.19 134.19 0.9K
12:12 133.96 133.96 133.96 133.96 3.6K
12:14 134.14 134.14 134.14 134.14 1.1K
12:20 134.13 134.13 134.13 134.13 0.9K
12:25 134.28 134.28 134.28 134.28 1.4K
12:29 134.43 134.43 134.30 134.30 0.8K
12:31 134.34 134.34 134.34 134.34 0.8K
12:34 134.21 134.27 134.21 134.27 3.4K
12:35 134.27 134.27 134.27 134.27 0.6K
12:37 134.39 134.40 134.39 134.40 1.2K
12:38 134.49 134.49 134.49 134.49 1.6K
12:39 134.45 134.45 134.45 134.45 0.2K
12:41 134.45 134.71 134.26 134.26 1.6K
12:42 134.21 134.21 134.21 134.21 0.7K
12:43 134.14 134.21 134.14 134.21 1.4K
12:47 134.30 134.30 134.30 134.30 1.5K
12:51 134.66 134.99 134.66 134.99 2.0K
12:52 134.83 134.83 134.83 134.82 0.8K
12:54 134.68 134.68 134.57 134.65 1.1K
12:55 134.65 134.65 134.65 134.65 0.1K
12:56 134.65 134.65 134.65 134.65 0.2K
12:57 134.69 134.69 134.69 134.69 1.1K
13:00 134.58 134.58 134.58 134.58 0.9K
13:03 134.65 134.65 134.65 134.65 0.1K
13:04 134.67 134.70 134.67 134.70 0.8K
13:05 134.76 134.76 134.76 134.76 0.3K
13:06 134.67 134.67 134.67 134.67 0.4K
13:08 134.67 134.67 134.67 134.67 0.3K
13:10 134.65 134.65 134.65 134.65 0.2K
13:11 134.65 134.65 134.51 134.51 2.7K
13:13 134.52 134.52 134.47 134.47 2.1K
13:15 134.30 134.30 134.30 134.30 0.4K
13:16 134.30 134.30 134.30 134.30 0.3K
13:17 134.40 134.40 134.30 134.30 1.5K
13:23 134.33 134.34 134.32 134.32 1.2K
13:24 134.20 134.34 134.20 134.34 0.4K
13:25 134.45 134.45 134.45 134.45 0.6K
13:30 134.53 134.73 134.53 134.73 0.3K
13:31 134.65 134.65 134.65 134.65 0.7K
13:34 134.74 134.74 134.74 134.74 0.2K
13:36 134.74 134.74 134.74 134.74 0.4K
13:38 135.00 135.00 135.00 135.00 1.8K
13:39 135.00 135.00 135.00 135.00 1.1K
13:44 134.90 134.90 134.90 134.90 0.6K
13:46 134.99 135.03 134.99 135.03 2.2K
13:48 135.22 135.22 135.22 135.22 0.3K
13:49 135.14 135.14 135.14 135.14 0.6K
13:51 135.14 135.14 134.88 134.88 1.7K
13:52 135.04 135.04 135.04 135.04 0.2K
13:53 135.04 135.04 134.84 134.84 0.4K
13:55 134.92 134.92 134.80 134.80 0.9K
13:58 134.90 134.90 134.87 134.87 0.9K
13:59 134.96 134.97 134.96 134.96 3.1K
14:00 134.96 134.96 134.96 134.96 1.2K
14:04 134.77 134.96 134.77 134.96 0.9K
14:05 134.96 134.96 134.96 134.96 0.5K
14:06 134.96 134.96 134.96 134.96 1.1K
14:07 134.79 134.80 134.79 134.80 3.0K
14:09 134.92 134.92 134.87 134.87 1.6K
14:11 135.14 135.14 135.14 135.14 1.1K
14:14 135.15 135.15 135.15 135.15 0.5K
14:15 135.29 135.29 135.29 135.29 2.0K
14:16 135.31 135.31 135.31 135.31 0.7K
14:19 135.21 135.30 135.21 135.30 1.1K
14:23 135.53 135.70 135.53 135.70 3.3K
14:24 135.76 135.76 135.76 135.76 2.1K
14:27 135.71 135.76 135.71 135.75 3.5K
14:28 135.76 135.76 135.76 135.76 0.6K
14:31 135.59 135.76 135.59 135.76 0.4K
14:32 135.81 135.81 135.80 135.80 0.4K
14:33 135.80 135.80 135.80 135.80 0.1K
14:34 135.76 135.76 135.44 135.44 3.5K
14:35 135.22 135.25 135.02 135.25 3.0K
14:37 135.25 135.25 135.25 135.25 0.2K
14:38 135.25 135.25 135.25 135.25 0.3K
14:39 135.21 135.21 135.03 135.03 1.9K
14:40 135.24 135.24 135.24 135.24 0.5K
14:41 135.38 135.38 135.38 135.38 0.7K
14:42 135.28 135.28 135.28 135.28 1.3K
14:44 135.25 135.25 135.25 135.25 3.0K
14:45 135.23 135.23 135.23 135.23 1.1K
14:49 135.25 135.50 135.25 135.50 2.1K
14:52 135.40 135.40 135.40 135.40 0.3K
14:54 135.51 135.52 135.51 135.52 1.5K
14:55 135.50 135.50 135.50 135.50 0.5K
14:57 135.51 135.52 135.43 135.52 1.6K
14:58 135.51 135.51 135.51 135.51 2.2K
14:59 135.41 135.41 135.41 135.41 0.8K
15:00 135.41 135.41 135.38 135.38 0.9K
15:01 135.38 135.38 135.38 135.38 0.2K
15:02 135.38 135.38 135.38 135.38 0.6K
15:03 135.41 135.41 135.41 135.41 0.6K
15:04 135.44 135.51 135.44 135.46 1.2K
15:05 135.44 135.44 135.44 135.44 0.7K
15:06 135.47 135.56 135.42 135.42 1.6K
15:07 135.63 135.63 135.63 135.63 0.3K
15:08 135.63 135.63 135.63 135.63 0.2K
15:09 135.54 135.62 135.54 135.56 1.0K
15:10 135.60 135.60 135.60 135.60 0.9K
15:11 135.67 135.67 135.67 135.67 0.4K
15:12 135.75 135.84 135.75 135.84 4.0K
15:13 135.79 135.79 135.79 135.79 1.0K
15:15 135.76 135.76 135.76 135.76 0.2K
15:16 135.57 135.57 135.57 135.57 3.8K
15:17 135.52 135.57 135.48 135.48 0.5K
15:18 135.57 135.57 135.57 135.57 0.5K
15:19 135.57 135.59 135.49 135.59 3.1K
15:20 135.65 135.65 135.61 135.61 1.6K
15:21 135.70 135.70 135.55 135.61 2.9K
15:22 135.68 135.68 135.52 135.63 6.5K
15:23 135.63 135.63 135.63 135.63 0.6K
15:24 135.71 135.71 135.71 135.71 0.3K
15:25 135.66 135.83 135.65 135.68 4.1K
15:28 135.72 135.72 135.72 135.72 0.7K
15:30 135.70 135.73 135.67 135.67 0.6K
15:31 135.74 135.74 135.63 135.63 3.7K
15:32 135.62 135.67 135.62 135.67 0.3K
15:33 135.61 135.61 135.54 135.54 0.9K
15:34 135.48 135.48 135.48 135.48 0.6K
15:35 135.34 135.34 135.34 135.34 1.0K
15:37 135.41 135.49 135.41 135.49 4.0K
15:39 135.16 135.21 135.14 135.14 1.0K
15:40 135.11 135.11 134.83 134.83 2.4K
15:41 134.83 134.83 134.83 134.83 0.4K
15:42 134.79 134.79 134.64 134.64 1.8K
15:44 134.64 134.88 134.64 134.88 4.0K
15:45 134.88 134.93 134.88 134.93 1.3K
15:46 134.92 134.97 134.92 134.97 3.5K
15:47 134.90 134.90 134.69 134.79 4.4K
15:48 134.82 134.82 134.80 134.79 0.9K
15:49 134.77 134.81 134.68 134.68 1.6K
15:50 134.79 134.79 134.79 134.79 1.2K
15:51 134.90 134.90 134.84 134.84 3.0K
15:52 134.86 134.98 134.86 134.87 4.1K
15:53 135.00 135.20 135.00 135.01 5.6K
15:54 135.06 135.06 134.84 134.84 3.4K
15:55 134.81 134.84 134.79 134.79 3.8K
15:56 134.93 135.04 134.93 135.04 5.7K
15:57 135.13 135.13 135.00 135.00 4.5K
15:58 135.14 135.15 135.04 135.04 7.9K
15:59 135.00 135.09 134.98 134.98 115.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles