Silicon Labs (SLAB)

SLAB
🏛️ Estados Unidos →
133.53
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 119.00 119.36 119.00 119.36 4.7K
09:33 119.72 119.72 119.72 119.72 1.9K
09:34 119.72 119.72 119.72 119.72 1.0K
09:35 119.61 119.72 119.61 119.72 1.3K
09:36 120.21 120.94 120.21 120.94 6.0K
09:37 120.84 121.00 120.60 120.60 5.7K
09:39 119.39 119.39 119.39 119.39 1.8K
09:44 119.99 119.99 119.99 119.99 1.8K
09:49 119.75 120.43 119.75 120.43 1.7K
09:51 120.30 120.30 120.14 120.14 1.6K
09:52 120.23 120.23 120.15 120.15 2.3K
10:00 120.51 120.51 120.51 120.51 0.8K
10:01 120.53 120.53 120.53 120.53 0.9K
10:03 120.72 120.72 120.72 120.72 1.1K
10:04 121.09 121.09 121.09 121.09 1.3K
10:06 121.22 121.30 121.22 121.30 0.6K
10:07 121.38 121.38 121.14 121.14 0.5K
10:11 121.16 121.16 121.16 121.16 0.4K
10:12 121.51 121.55 121.51 121.55 1.3K
10:16 121.59 121.59 121.59 121.59 0.7K
10:17 121.11 121.11 120.89 120.89 1.6K
10:19 120.80 120.80 120.79 120.79 0.3K
10:20 120.58 120.58 120.58 120.58 3.7K
10:30 120.49 120.50 120.49 120.50 1.3K
10:33 120.49 120.49 120.49 120.49 1.4K
10:42 120.65 120.65 120.65 120.65 0.7K
10:46 120.88 120.88 120.88 120.88 1.4K
10:50 120.64 120.64 120.64 120.64 0.8K
10:53 120.40 120.40 120.40 120.40 1.8K
10:56 120.61 120.61 120.61 120.61 0.5K
10:57 120.61 120.61 120.61 120.61 0.1K
10:58 120.61 120.61 120.61 120.61 1.0K
11:05 120.67 120.67 120.67 120.67 0.7K
11:06 120.36 120.36 120.36 120.36 0.4K
11:08 120.40 120.40 120.40 120.40 1.2K
11:09 120.23 120.23 120.23 120.23 1.6K
11:18 120.40 120.40 120.40 120.40 0.3K
11:19 120.48 120.48 120.48 120.48 1.6K
11:28 120.54 120.54 120.42 120.42 0.3K
11:29 120.60 120.60 120.60 120.60 1.1K
11:34 120.97 120.97 120.97 120.97 0.3K
11:37 121.13 121.45 121.13 121.45 4.8K
11:38 121.04 121.04 121.04 121.04 2.0K
11:39 120.70 120.70 120.70 120.70 1.8K
11:41 120.75 120.75 120.75 120.75 1.0K
11:51 120.78 120.93 120.78 120.93 0.4K
11:52 120.70 120.70 120.70 120.70 1.2K
11:53 120.53 120.53 120.47 120.47 1.2K
12:02 120.70 120.70 120.70 120.70 1.0K
12:03 120.94 120.94 120.94 120.94 0.3K
12:04 120.51 120.51 120.51 120.51 1.3K
12:08 120.62 120.66 120.62 120.66 1.3K
12:10 120.68 120.68 120.68 120.68 0.8K
12:16 120.90 120.90 120.90 120.90 0.7K
12:22 120.83 120.83 120.83 120.83 0.2K
12:23 120.83 120.89 120.83 120.89 0.3K
12:24 120.93 120.93 120.93 120.93 0.8K
12:30 120.84 120.85 120.83 120.83 4.1K
12:36 120.75 120.75 120.74 120.74 1.0K
12:39 121.02 121.02 121.02 121.02 0.7K
12:42 120.92 120.92 120.92 120.92 0.2K
12:46 120.96 121.06 120.96 121.06 0.4K
12:48 120.85 120.85 120.75 120.75 3.0K
12:58 121.01 121.01 121.01 121.01 0.3K
12:59 120.87 120.90 120.82 120.82 1.3K
13:02 120.93 120.93 120.93 120.93 0.2K
13:04 120.97 120.97 120.97 120.97 1.1K
13:11 121.36 121.36 121.36 121.36 0.4K
13:13 121.42 121.42 121.26 121.26 1.6K
13:15 121.31 121.33 121.31 121.33 0.6K
13:18 121.57 121.57 121.57 121.57 0.5K
13:20 121.48 121.51 121.48 121.51 2.2K
13:23 121.63 121.63 121.63 121.63 0.3K
13:24 121.59 121.59 121.59 121.59 0.4K
13:26 121.52 121.52 121.52 121.52 1.5K
13:33 121.65 121.65 121.44 121.52 2.6K
13:34 121.52 121.52 121.52 121.52 0.5K
13:35 121.45 121.45 121.45 121.45 0.2K
13:36 121.52 121.52 121.52 121.52 0.7K
13:40 121.54 121.54 121.54 121.54 0.2K
13:41 121.46 121.52 121.46 121.52 0.3K
13:42 121.41 121.41 121.40 121.40 1.0K
13:43 121.38 121.38 121.38 121.38 1.5K
13:52 121.77 121.77 121.77 121.77 0.8K
13:53 121.88 121.88 121.74 121.74 1.7K
14:01 121.87 121.87 121.87 121.87 0.5K
14:02 121.75 121.75 121.75 121.75 1.3K
14:05 121.74 121.74 121.74 121.74 0.2K
14:06 121.82 121.82 121.82 121.82 0.4K
14:10 121.80 121.82 121.80 121.82 0.4K
14:12 121.81 121.81 121.81 121.81 0.3K
14:15 121.91 121.91 121.91 121.91 0.4K
14:16 121.95 122.05 121.95 122.05 0.3K
14:17 121.94 121.94 121.94 121.94 1.4K
14:19 121.75 121.75 121.61 121.61 1.5K
14:20 121.46 121.46 121.46 121.46 0.3K
14:21 121.50 121.50 121.50 121.50 0.2K
14:22 121.30 121.30 121.30 121.30 1.5K
14:26 121.51 121.51 121.40 121.40 0.8K
14:28 121.38 121.38 121.27 121.27 0.9K
14:31 121.56 121.56 121.56 121.56 0.1K
14:32 121.49 121.49 121.49 121.49 0.4K
14:33 121.33 121.33 121.33 121.33 0.9K
14:39 121.67 121.67 121.56 121.63 1.1K
14:40 121.63 121.63 121.62 121.62 1.3K
14:42 121.67 121.67 121.67 121.67 0.4K
14:44 121.54 121.54 121.54 121.54 1.5K
14:45 121.53 121.53 121.53 121.53 0.6K
14:47 121.31 121.31 121.31 121.31 0.8K
14:50 121.45 121.45 121.45 121.45 0.3K
14:53 121.52 121.52 121.52 121.52 0.9K
14:58 121.54 121.54 121.50 121.50 1.0K
14:59 121.49 121.49 121.49 121.49 0.5K
15:00 121.61 121.61 121.61 121.61 0.3K
15:01 121.50 121.50 121.50 121.50 0.9K
15:04 121.51 121.51 121.37 121.37 0.8K
15:06 121.49 121.49 121.49 121.49 0.6K
15:07 121.52 121.52 121.52 121.52 1.8K
15:12 121.90 121.90 121.86 121.86 0.7K
15:13 121.86 121.86 121.86 121.86 0.5K
15:15 121.86 121.86 121.86 121.86 0.3K
15:16 121.74 121.74 121.61 121.61 3.0K
15:17 121.62 121.62 121.62 121.62 1.0K
15:22 121.59 121.59 121.44 121.44 2.9K
15:25 121.49 121.49 121.49 121.49 0.2K
15:26 121.47 121.47 121.47 121.47 0.1K
15:27 121.47 121.47 121.47 121.47 0.7K
15:28 121.56 121.56 121.55 121.55 0.7K
15:29 121.60 121.60 121.60 121.60 1.4K
15:32 121.71 121.71 121.64 121.64 0.5K
15:33 121.70 121.70 121.70 121.70 0.2K
15:34 121.72 121.72 121.72 121.72 0.4K
15:35 121.84 121.84 121.78 121.78 0.7K
15:36 121.86 121.86 121.86 121.86 0.6K
15:37 121.89 121.89 121.89 121.89 0.1K
15:38 121.91 121.91 121.91 121.91 0.3K
15:39 121.91 121.91 121.91 121.91 0.7K
15:40 122.01 122.01 121.98 121.98 1.9K
15:42 121.86 121.86 121.86 121.86 2.2K
15:43 121.79 121.85 121.79 121.85 1.3K
15:46 121.71 121.74 121.71 121.74 2.0K
15:48 121.86 121.86 121.86 121.86 1.6K
15:49 121.71 121.71 121.71 121.71 0.5K
15:50 121.61 121.61 121.54 121.54 4.7K
15:52 121.54 121.54 121.54 121.54 1.9K
15:54 121.38 121.53 121.38 121.53 1.8K
15:55 121.37 121.37 121.31 121.31 2.5K
15:56 121.41 121.41 121.41 121.41 1.2K
15:57 121.43 121.53 121.38 121.49 6.5K
15:58 121.54 121.54 121.54 121.54 0.2K
15:59 121.58 121.58 121.39 121.43 89.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles