Silicon Labs (SLAB)

SLAB
🏛️ Estados Unidos →
134.28
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 105.38 105.38 102.27 102.27 19.2K
09:31 104.91 104.91 104.45 104.45 0.7K
09:33 105.20 105.20 105.20 105.20 2.1K
09:34 105.48 105.48 105.37 105.38 1.1K
09:35 104.72 104.72 104.72 104.72 1.2K
09:36 105.89 105.89 105.89 105.89 0.2K
09:37 106.00 106.00 106.00 106.00 0.5K
09:39 105.02 105.02 105.00 105.01 2.9K
09:40 105.25 105.56 105.25 105.33 3.1K
09:41 105.33 105.47 105.33 105.47 0.4K
09:43 105.47 105.70 105.47 105.47 4.9K
09:44 105.47 105.97 105.47 105.64 2.9K
09:45 105.92 105.97 105.92 105.97 1.2K
09:50 106.71 106.71 106.64 106.64 0.2K
09:51 106.43 106.43 106.43 106.43 0.3K
09:52 106.08 106.08 106.08 106.08 0.2K
09:53 106.54 106.54 106.54 106.54 0.8K
09:54 106.59 106.73 106.59 106.73 1.3K
09:55 106.60 106.60 106.60 106.60 2.3K
09:58 107.37 107.37 107.37 107.37 0.5K
09:59 107.14 107.14 107.14 107.14 0.2K
10:00 106.96 107.46 106.96 107.46 1.5K
10:01 106.90 106.91 106.90 106.91 0.4K
10:02 107.18 107.27 107.05 107.27 1.6K
10:03 107.40 107.40 107.40 107.40 0.2K
10:04 107.05 107.05 107.05 107.05 1.8K
10:10 107.23 107.23 107.23 107.23 0.4K
10:11 107.48 107.48 107.19 107.19 0.6K
10:13 107.34 107.34 107.34 107.34 1.3K
10:19 107.48 107.48 107.48 107.48 0.5K
10:20 107.48 107.48 107.48 107.48 0.3K
10:21 107.48 107.48 107.48 107.48 0.1K
10:22 107.11 107.11 107.11 107.11 0.1K
10:23 107.44 107.44 107.44 107.44 0.5K
10:26 107.42 107.42 107.42 107.42 0.2K
10:27 107.41 107.47 107.41 107.47 0.9K
10:28 107.28 107.28 107.28 107.28 0.1K
10:29 107.44 107.88 107.44 107.88 1.0K
10:30 107.89 107.89 107.89 107.89 0.3K
10:31 107.76 107.76 107.76 107.76 0.2K
10:32 107.93 107.93 107.93 107.93 0.2K
10:33 107.43 107.57 107.43 107.57 0.3K
10:34 107.35 107.35 107.30 107.30 0.4K
10:36 107.66 107.66 107.66 107.66 0.3K
10:38 107.64 107.64 107.63 107.63 0.9K
10:39 107.70 107.70 107.70 107.70 0.2K
10:40 107.74 107.74 107.74 107.74 0.3K
10:42 107.81 107.85 107.81 107.85 1.7K
10:44 107.70 107.70 107.70 107.70 0.7K
10:47 107.87 107.87 107.87 107.87 0.3K
10:49 107.88 107.88 107.88 107.88 0.8K
10:53 107.66 107.66 107.66 107.66 0.6K
10:55 107.99 107.99 107.99 107.99 0.9K
11:02 108.07 108.07 108.07 108.07 0.3K
11:04 108.12 108.12 107.89 107.89 0.6K
11:06 108.13 108.13 108.13 108.13 0.8K
11:07 108.11 108.11 108.11 108.11 1.0K
11:11 108.08 108.08 108.08 108.08 0.5K
11:15 108.16 108.16 108.13 108.13 0.8K
11:17 108.10 108.10 108.10 108.10 0.8K
11:19 108.20 108.20 108.20 108.20 0.9K
11:22 108.35 108.35 108.35 108.35 0.8K
11:25 108.26 108.26 108.26 108.26 0.4K
11:28 108.29 108.29 108.29 108.29 0.4K
11:29 108.40 108.40 108.40 108.40 0.2K
11:30 108.35 108.35 108.35 108.35 0.5K
11:33 108.13 108.13 108.13 108.13 0.2K
11:34 107.97 107.97 107.97 107.97 2.4K
11:41 107.91 107.91 107.91 107.91 0.6K
11:45 107.89 107.89 107.89 107.89 1.5K
11:47 107.84 107.84 107.80 107.80 0.7K
11:51 107.78 107.78 107.78 107.78 0.7K
11:56 108.01 108.01 108.01 108.01 0.6K
11:57 107.92 107.92 107.92 107.92 0.4K
11:59 107.86 107.86 107.86 107.86 0.7K
12:02 107.96 107.96 107.96 107.96 1.1K
12:06 107.99 107.99 107.99 107.99 0.4K
12:10 107.67 107.67 107.67 107.67 3.3K
12:12 107.81 107.81 107.81 107.81 2.0K
12:21 108.03 108.03 108.03 108.03 0.4K
12:26 108.04 108.04 108.04 108.04 0.4K
12:31 107.91 107.91 107.91 107.91 0.9K
12:32 107.67 107.67 107.67 107.67 0.8K
12:33 107.79 107.79 107.79 107.79 1.8K
12:44 108.00 108.00 108.00 108.00 0.5K
12:47 108.01 108.01 108.01 108.01 0.9K
12:54 107.96 107.96 107.96 107.96 0.2K
12:55 107.96 108.07 107.96 108.03 1.7K
12:59 108.25 108.25 108.25 108.25 0.1K
13:00 108.13 108.13 108.13 108.13 0.8K
13:02 108.13 108.13 107.78 107.83 4.3K
13:03 107.91 107.91 107.91 107.91 0.9K
13:10 107.80 107.90 107.80 107.90 0.8K
13:13 107.78 107.78 107.78 107.78 0.3K
13:15 107.57 107.57 107.57 107.57 1.7K
13:19 107.51 107.51 107.51 107.51 0.1K
13:20 107.63 107.63 107.63 107.63 0.6K
13:25 107.70 107.70 107.70 107.70 0.4K
13:30 107.66 107.66 107.66 107.66 0.1K
13:31 107.70 107.70 107.70 107.70 0.6K
13:32 107.88 107.88 107.88 107.88 0.2K
13:33 107.88 107.97 107.82 107.82 0.9K
13:34 107.98 107.98 107.76 107.76 3.9K
13:35 107.85 107.85 107.85 107.85 0.8K
13:42 107.73 107.73 107.73 107.73 0.6K
13:45 107.80 107.80 107.80 107.80 0.2K
13:48 107.82 107.82 107.82 107.82 0.7K
13:49 107.86 107.86 107.86 107.86 0.4K
13:54 107.94 107.94 107.94 107.94 0.4K
13:59 107.87 107.87 107.87 107.87 0.7K
14:00 107.95 108.00 107.95 108.00 0.6K
14:04 108.00 108.00 107.99 108.00 1.7K
14:07 108.06 108.06 108.06 108.06 0.1K
14:08 108.23 108.23 108.15 108.15 3.1K
14:12 108.06 108.06 108.06 108.06 2.2K
14:16 108.01 108.01 108.01 108.01 1.7K
14:24 107.95 107.95 107.95 107.95 0.2K
14:25 107.95 107.95 107.95 107.95 0.4K
14:26 107.96 107.96 107.96 107.96 0.5K
14:27 107.81 107.81 107.81 107.81 2.0K
14:33 107.84 107.84 107.84 107.84 0.4K
14:34 107.84 107.84 107.84 107.84 0.4K
14:36 107.89 107.91 107.84 107.84 2.1K
14:39 107.69 107.69 107.69 107.69 1.5K
14:44 107.74 107.74 107.74 107.74 0.4K
14:45 107.74 107.74 107.64 107.64 1.2K
14:47 107.88 107.88 107.88 107.88 1.1K
14:49 107.94 107.94 107.94 107.94 0.3K
14:51 107.90 107.90 107.90 107.90 0.4K
14:52 107.95 107.95 107.95 107.95 0.2K
14:53 107.85 107.85 107.85 107.85 2.3K
14:56 107.96 107.96 107.95 107.95 1.4K
14:59 107.75 107.75 107.75 107.75 1.5K
15:00 107.46 107.46 107.46 107.46 0.3K
15:01 107.50 107.63 107.50 107.63 0.5K
15:02 107.51 107.52 107.51 107.52 1.3K
15:05 107.61 107.61 107.61 107.61 0.6K
15:06 107.67 107.67 107.58 107.58 0.8K
15:09 107.63 107.63 107.63 107.63 0.1K
15:10 107.55 107.55 107.55 107.55 0.2K
15:12 107.35 107.74 107.35 107.73 1.8K
15:14 107.69 107.69 107.69 107.69 0.6K
15:15 107.77 107.77 107.77 107.77 0.2K
15:16 107.79 107.79 107.79 107.79 0.4K
15:18 107.66 107.75 107.66 107.66 0.4K
15:19 107.76 107.76 107.76 107.76 0.9K
15:20 107.66 107.66 107.66 107.66 0.3K
15:21 107.57 107.57 107.48 107.48 2.5K
15:22 107.37 107.49 107.37 107.49 1.5K
15:24 107.44 107.44 107.44 107.44 0.7K
15:25 107.55 107.55 107.55 107.55 0.7K
15:28 107.50 107.50 107.47 107.47 1.3K
15:29 107.46 107.46 107.39 107.39 0.5K
15:30 107.30 107.46 107.30 107.45 3.9K
15:33 107.39 107.41 107.39 107.41 0.5K
15:34 107.41 107.41 107.41 107.41 0.5K
15:35 107.28 107.36 107.28 107.35 4.4K
15:36 107.40 107.43 107.40 107.40 1.1K
15:37 107.34 107.34 107.34 107.34 0.4K
15:38 107.21 107.21 107.21 107.21 1.8K
15:40 107.10 107.10 107.10 107.10 3.5K
15:41 107.17 107.22 107.17 107.22 1.2K
15:42 107.37 107.37 107.35 107.35 1.1K
15:43 107.27 107.27 107.19 107.19 1.6K
15:44 107.30 107.34 107.30 107.34 0.6K
15:45 107.31 107.31 107.31 107.31 0.5K
15:46 107.15 107.15 107.15 107.15 2.3K
15:47 107.13 107.32 107.13 107.32 1.8K
15:48 107.46 107.46 107.38 107.38 1.4K
15:49 107.45 107.45 107.45 107.45 0.6K
15:50 107.49 107.59 107.49 107.59 2.3K
15:51 107.54 107.54 107.52 107.52 1.9K
15:52 107.37 107.48 107.37 107.48 1.2K
15:53 107.55 107.59 107.55 107.58 1.7K
15:54 107.59 107.59 107.46 107.51 2.2K
15:55 107.45 107.45 107.26 107.26 4.7K
15:56 107.28 107.34 107.28 107.29 2.9K
15:57 107.29 107.35 107.28 107.31 4.5K
15:58 107.37 107.37 107.07 107.07 6.9K
15:59 107.11 107.12 106.93 107.01 39.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles