Silicon Labs (SLAB)

SLAB
🏛️ Estados Unidos →
134.28
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 100.00 100.00 100.00 100.00 9.7K
09:31 100.00 100.05 100.00 100.05 4.0K
09:33 100.99 100.99 100.01 100.01 0.8K
09:35 100.42 100.42 100.42 100.42 1.7K
09:38 100.95 100.95 100.93 100.93 1.8K
09:39 101.16 101.75 101.16 101.44 3.3K
09:40 101.44 101.89 101.44 101.89 1.7K
09:42 101.49 101.49 101.14 101.37 2.1K
09:43 101.51 101.51 101.20 101.20 1.0K
09:46 100.67 100.67 100.67 100.67 0.1K
09:47 101.61 101.61 101.61 101.61 0.7K
09:48 101.97 101.97 101.97 101.97 0.4K
09:51 102.07 102.07 102.07 102.07 0.6K
09:59 102.04 102.08 102.04 102.08 1.5K
10:00 102.15 102.15 102.15 102.15 0.7K
10:02 102.35 102.35 102.35 102.35 0.3K
10:03 102.56 102.56 102.56 102.56 0.8K
10:06 102.59 102.87 102.59 102.87 1.5K
10:12 102.45 102.45 102.45 102.45 1.7K
10:16 102.38 102.38 102.38 102.38 1.4K
10:17 102.38 102.38 102.38 102.38 0.4K
10:18 102.38 102.38 102.38 102.38 0.3K
10:20 102.06 102.06 102.06 102.06 1.0K
10:21 102.25 102.25 102.01 102.01 1.9K
10:24 102.31 102.31 102.31 102.31 0.3K
10:26 102.03 102.03 102.03 102.03 0.5K
10:27 101.97 101.97 101.97 101.97 1.7K
10:29 101.69 101.69 101.69 101.69 1.1K
10:33 101.69 101.69 101.69 101.69 2.2K
10:47 102.11 102.11 102.11 102.11 1.0K
10:54 102.11 102.11 102.11 102.11 0.2K
10:55 102.21 102.21 102.21 102.21 0.7K
10:58 102.16 102.17 102.16 102.17 0.9K
11:00 102.13 102.13 102.11 102.11 0.4K
11:01 101.97 101.97 101.97 101.97 1.2K
11:03 102.22 102.22 102.22 102.22 0.3K
11:05 101.96 101.96 101.96 101.96 1.0K
11:12 101.74 101.74 101.74 101.74 1.4K
11:17 101.80 101.80 101.75 101.75 2.2K
11:26 101.91 101.91 101.91 101.91 0.2K
11:27 101.95 101.95 101.95 101.95 0.3K
11:28 102.11 102.11 102.11 102.11 0.5K
11:30 101.94 101.94 101.92 101.92 1.0K
11:32 101.96 101.96 101.96 101.96 0.4K
11:34 101.70 101.70 101.70 101.70 0.5K
11:36 101.75 101.76 101.75 101.76 0.8K
11:37 101.67 101.67 101.67 101.67 0.7K
11:39 101.64 101.64 101.64 101.64 0.2K
11:40 101.66 101.66 101.66 101.66 0.2K
11:42 101.72 101.72 101.72 101.72 0.6K
11:45 101.75 101.75 101.75 101.75 1.8K
11:48 101.89 101.89 101.89 101.89 0.4K
11:50 101.87 101.87 101.87 101.87 0.1K
11:51 102.05 102.05 101.92 101.92 0.9K
11:53 101.69 101.69 101.69 101.69 0.8K
11:54 101.65 101.65 101.60 101.60 1.3K
11:58 101.70 101.70 101.70 101.70 0.7K
12:00 101.78 101.78 101.78 101.78 0.3K
12:01 101.87 101.87 101.87 101.87 0.6K
12:02 102.04 102.04 102.04 102.04 1.8K
12:12 102.36 102.40 102.36 102.40 0.6K
12:13 102.48 102.48 102.48 102.48 0.6K
12:15 102.44 102.44 102.44 102.44 1.1K
12:17 102.29 102.29 102.29 102.29 0.4K
12:18 102.30 102.30 102.28 102.28 0.5K
12:20 102.14 102.14 102.14 102.14 0.2K
12:22 102.20 102.20 102.20 102.20 0.3K
12:23 102.09 102.27 101.94 102.27 1.4K
12:25 102.24 102.24 102.24 102.24 0.9K
12:26 102.04 102.04 102.04 102.04 0.7K
12:31 102.11 102.11 102.11 102.11 0.5K
12:32 102.23 102.23 102.23 102.23 0.4K
12:35 102.40 102.40 102.40 102.40 1.7K
12:45 102.33 102.33 102.33 102.33 0.1K
12:46 102.18 102.18 102.18 102.18 0.8K
12:49 101.87 101.87 101.87 101.87 0.9K
12:52 101.89 101.89 101.89 101.89 0.3K
12:54 101.92 101.92 101.91 101.91 1.0K
12:56 101.47 101.47 101.30 101.30 1.1K
13:01 101.53 101.53 101.53 101.53 0.6K
13:05 101.64 101.64 101.64 101.64 0.2K
13:08 101.88 101.88 101.88 101.88 0.3K
13:10 101.67 101.67 101.67 101.67 0.6K
13:11 101.66 101.66 101.66 101.66 0.5K
13:12 101.63 101.63 101.63 101.63 1.3K
13:16 101.98 101.98 101.98 101.98 1.0K
13:18 102.19 102.19 102.19 102.19 0.7K
13:23 102.37 102.37 102.37 102.37 1.3K
13:25 102.41 102.41 102.41 102.41 0.3K
13:26 102.46 102.47 102.46 102.47 1.0K
13:27 102.29 102.29 102.29 102.29 1.0K
13:28 102.16 102.16 102.16 102.16 1.8K
13:40 102.54 102.64 102.54 102.55 1.2K
13:42 102.41 102.41 102.41 102.41 0.7K
13:43 102.35 102.44 102.35 102.44 1.5K
13:48 102.62 102.62 102.62 102.62 1.3K
13:52 102.89 102.89 102.89 102.89 0.3K
13:54 103.15 103.15 102.88 102.88 0.5K
13:55 103.05 103.05 103.05 103.05 0.8K
13:56 103.21 103.21 103.01 103.01 0.6K
13:57 103.18 103.18 103.18 103.18 1.5K
14:01 103.36 103.36 103.36 103.36 0.8K
14:03 103.48 103.48 103.48 103.48 0.6K
14:07 103.33 103.33 103.28 103.33 1.3K
14:08 103.19 103.19 103.17 103.17 0.9K
14:09 103.22 103.22 103.21 103.21 1.7K
14:14 103.07 103.07 103.07 103.07 1.1K
14:21 102.93 102.93 102.93 102.93 1.0K
14:24 103.01 103.01 103.01 103.01 0.3K
14:27 103.01 103.01 103.01 103.01 1.2K
14:30 103.15 103.15 103.15 103.15 0.4K
14:31 103.19 103.19 103.15 103.15 0.8K
14:32 103.16 103.16 103.16 103.16 0.6K
14:33 103.02 103.02 103.02 103.02 1.2K
14:36 103.21 103.21 103.21 103.21 0.3K
14:37 103.39 103.39 103.29 103.29 1.1K
14:39 103.43 103.47 103.43 103.47 3.4K
14:40 103.61 103.61 103.61 103.61 0.5K
14:41 103.50 103.50 103.50 103.50 0.4K
14:42 103.37 103.37 103.37 103.37 1.4K
14:44 103.35 103.35 103.35 103.35 0.9K
14:45 103.30 103.30 103.22 103.22 1.4K
14:46 103.13 103.13 103.13 103.13 0.8K
14:48 103.13 103.13 103.13 103.13 1.3K
14:51 102.88 103.04 102.88 103.04 1.9K
14:52 103.15 103.18 103.15 103.18 1.4K
14:54 103.24 103.24 103.24 103.24 0.2K
14:55 103.24 103.24 103.18 103.18 0.9K
14:56 103.14 103.14 103.14 103.14 0.4K
14:57 103.09 103.09 103.09 103.09 0.4K
14:58 102.99 102.99 102.78 102.78 0.7K
15:00 102.83 102.84 102.83 102.84 0.5K
15:01 102.84 102.84 102.75 102.75 1.0K
15:02 102.84 102.90 102.84 102.90 2.4K
15:03 102.85 102.85 102.85 102.85 0.2K
15:04 102.85 102.85 102.85 102.85 0.2K
15:06 102.84 102.84 102.84 102.84 2.3K
15:08 102.67 102.67 102.67 102.67 0.4K
15:09 102.58 102.58 102.58 102.58 0.8K
15:10 102.58 102.58 102.58 102.58 0.3K
15:11 102.76 102.76 102.69 102.69 0.8K
15:14 102.67 102.67 102.67 102.67 0.6K
15:16 102.71 102.71 102.56 102.56 1.8K
15:17 102.48 102.48 102.40 102.40 1.3K
15:18 102.62 102.62 102.62 102.62 0.4K
15:19 102.43 102.43 102.43 102.43 1.1K
15:20 102.43 102.63 102.43 102.63 1.2K
15:21 102.63 102.63 102.63 102.63 0.7K
15:22 102.83 103.01 102.83 103.01 2.4K
15:24 102.93 102.93 102.93 102.93 0.9K
15:25 102.68 102.68 102.68 102.68 0.8K
15:27 102.62 102.62 102.62 102.62 1.6K
15:31 102.55 102.66 102.55 102.66 1.6K
15:32 102.57 102.70 102.57 102.70 2.2K
15:34 102.84 102.84 102.83 102.83 1.7K
15:35 102.77 102.77 102.77 102.77 0.2K
15:36 102.63 102.63 102.63 102.63 1.1K
15:37 102.48 102.48 102.48 102.48 0.7K
15:38 102.27 102.43 102.27 102.43 2.9K
15:39 102.43 102.43 102.43 102.43 0.8K
15:41 102.39 102.39 102.39 102.39 1.0K
15:42 102.34 102.34 102.34 102.34 1.3K
15:44 102.33 102.34 102.33 102.34 1.2K
15:45 102.22 102.22 102.04 102.04 1.9K
15:46 102.04 102.04 102.04 102.04 0.8K
15:47 101.88 101.88 101.88 101.88 1.3K
15:48 102.01 102.12 101.97 102.12 4.6K
15:49 102.21 102.28 102.21 102.28 1.7K
15:50 102.18 102.18 102.06 102.06 2.4K
15:51 102.06 102.09 102.06 102.09 1.4K
15:52 102.08 102.25 102.08 102.25 2.2K
15:53 102.15 102.15 102.15 102.15 1.0K
15:54 102.16 102.20 102.16 102.20 4.0K
15:55 102.00 102.00 101.88 101.88 3.8K
15:56 101.86 102.03 101.86 102.02 2.9K
15:57 101.98 102.00 101.82 101.82 3.0K
15:58 101.76 101.77 101.70 101.71 6.4K
15:59 101.75 101.81 101.68 101.72 62.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles