Silicon Labs (SLAB)

SLAB
🏛️ Estados Unidos →
134.28
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 88.18 88.18 88.18 88.18 4.4K
09:31 88.14 88.14 88.14 88.14 1.1K
09:33 89.13 89.13 89.13 89.13 0.4K
09:34 88.33 88.33 88.33 88.33 0.7K
09:35 88.37 88.37 88.37 88.37 0.3K
09:37 89.31 89.31 89.31 89.31 1.1K
09:44 88.37 88.37 88.37 88.37 1.2K
09:45 88.20 88.21 88.20 88.21 0.3K
09:46 88.35 88.35 88.29 88.29 0.4K
09:47 87.58 87.58 87.58 87.58 1.6K
09:48 87.94 87.94 87.94 87.94 0.1K
09:49 88.35 88.35 88.35 88.35 1.0K
09:50 88.28 88.28 88.20 88.20 0.8K
09:51 88.19 88.19 87.64 87.64 4.5K
09:52 87.78 87.78 87.78 87.78 0.2K
09:54 87.68 87.89 87.68 87.89 0.7K
09:57 88.01 88.01 88.00 88.00 1.6K
09:59 87.63 87.63 87.63 87.63 0.4K
10:00 87.63 87.99 87.63 87.99 0.8K
10:04 87.88 88.00 87.88 88.00 7.4K
10:05 88.13 88.13 88.13 88.13 0.7K
10:06 88.37 88.37 88.01 88.01 2.6K
10:07 88.16 88.16 88.15 88.15 2.3K
10:08 88.05 88.05 87.92 87.92 1.2K
10:09 87.83 87.83 87.83 87.83 0.2K
10:10 88.07 88.14 87.95 88.05 1.1K
10:11 87.97 88.00 87.97 88.00 1.0K
10:12 88.00 88.00 88.00 88.00 4.4K
10:14 88.03 88.03 87.87 87.87 1.0K
10:15 88.22 88.30 88.22 88.30 1.6K
10:16 87.95 87.95 87.95 87.95 0.4K
10:19 88.05 88.05 88.05 88.05 0.4K
10:20 88.05 88.05 88.05 88.05 1.1K
10:22 88.16 88.16 88.02 88.02 0.8K
10:24 88.07 88.07 88.07 88.07 0.1K
10:25 88.31 88.35 88.31 88.35 1.2K
10:26 88.16 88.16 88.00 88.03 4.4K
10:27 88.05 88.20 88.00 88.20 10.8K
10:28 88.26 88.26 88.26 88.26 0.5K
10:30 88.34 88.34 88.34 88.34 0.7K
10:33 88.14 88.37 88.14 88.37 1.7K
10:39 88.48 88.48 88.48 88.48 0.1K
10:40 88.70 88.70 88.70 88.70 0.2K
10:41 88.86 88.86 88.86 88.86 0.4K
10:43 88.94 88.94 88.94 88.94 0.5K
10:46 88.84 88.84 88.84 88.84 0.4K
10:48 88.88 88.88 88.85 88.85 1.2K
10:50 89.02 89.02 89.02 89.02 0.2K
10:52 89.04 89.04 89.04 89.04 0.2K
10:53 88.99 88.99 88.99 88.99 0.3K
10:54 88.78 88.78 88.78 88.78 0.2K
10:55 88.65 88.65 88.54 88.54 2.0K
10:58 88.61 88.61 88.61 88.61 1.4K
11:03 88.64 88.64 88.64 88.64 0.4K
11:04 88.82 88.83 88.82 88.83 1.8K
11:07 88.83 88.83 88.83 88.83 0.7K
11:08 88.92 88.92 88.92 88.92 0.9K
11:10 89.02 89.02 89.02 89.02 0.3K
11:11 89.03 89.03 89.03 89.03 0.5K
11:14 89.18 89.18 88.98 88.98 0.5K
11:15 89.07 89.07 89.07 89.07 0.6K
11:17 89.17 89.17 89.17 89.17 0.1K
11:18 89.17 89.20 89.17 89.20 0.9K
11:21 89.35 89.35 89.35 89.35 0.2K
11:22 89.47 89.71 89.47 89.71 0.8K
11:23 89.79 89.79 89.79 89.79 0.9K
11:26 89.99 89.99 89.99 89.99 0.5K
11:28 89.99 89.99 89.99 89.99 0.7K
11:30 89.77 89.77 89.48 89.48 1.2K
11:31 89.38 89.38 89.38 89.38 0.2K
11:32 89.58 89.60 89.58 89.60 0.5K
11:37 89.50 89.50 89.40 89.40 1.1K
11:40 89.29 89.29 89.29 89.29 0.6K
11:43 89.07 89.07 89.07 89.07 0.5K
11:44 89.04 89.04 89.00 89.00 0.8K
11:49 89.07 89.07 89.07 89.07 0.1K
11:50 89.11 89.11 89.11 89.11 0.3K
11:51 89.05 89.08 89.05 89.08 1.2K
11:54 88.98 88.98 88.98 88.98 0.5K
11:55 88.91 88.91 88.91 88.91 0.2K
11:57 89.08 89.08 89.08 89.08 0.9K
11:58 89.04 89.04 89.04 89.04 0.9K
12:05 88.83 88.83 88.83 88.83 0.4K
12:06 88.84 88.84 88.74 88.74 1.0K
12:07 88.73 88.96 88.73 88.96 1.1K
12:12 88.90 88.90 88.90 88.90 0.4K
12:20 89.00 89.00 89.00 89.00 0.4K
12:25 89.22 89.22 89.22 89.22 0.3K
12:27 89.21 89.21 89.19 89.19 1.5K
12:32 89.25 89.25 89.25 89.25 1.1K
12:37 89.08 89.08 89.08 89.08 0.3K
12:38 89.21 89.26 89.21 89.26 0.5K
12:39 89.13 89.13 89.13 89.13 0.3K
12:40 89.07 89.14 88.84 88.84 2.6K
12:41 89.11 89.11 89.11 89.11 1.6K
12:46 88.90 88.90 88.90 88.90 0.3K
12:48 88.95 88.95 88.95 88.95 0.6K
12:51 88.90 88.90 88.90 88.90 0.6K
12:57 88.93 88.93 88.86 88.86 0.7K
12:59 89.00 89.00 89.00 89.00 0.4K
13:00 88.68 88.95 88.68 88.95 3.2K
13:04 88.96 88.96 88.96 88.96 0.3K
13:05 88.97 88.97 88.97 88.97 0.9K
13:08 89.13 89.13 89.13 89.13 0.9K
13:16 89.09 89.09 89.09 89.09 0.4K
13:19 89.39 89.39 89.39 89.39 0.2K
13:20 89.38 89.38 89.38 89.38 0.2K
13:21 89.14 89.41 89.14 89.41 1.5K
13:23 89.33 89.33 89.33 89.33 1.4K
13:26 89.17 89.17 89.16 89.16 0.4K
13:27 89.26 89.26 89.26 89.26 0.9K
13:30 89.16 89.16 89.04 89.04 3.8K
13:31 89.09 89.09 88.98 89.00 1.3K
13:32 88.90 88.90 88.90 88.90 1.0K
13:33 88.97 88.97 88.97 88.97 1.5K
13:39 88.89 88.89 88.89 88.89 1.0K
13:40 88.64 88.64 88.64 88.64 1.0K
13:41 88.62 88.62 88.62 88.62 0.6K
13:42 88.77 88.77 88.75 88.76 1.1K
13:43 88.81 88.81 88.81 88.81 0.5K
13:44 88.78 88.80 88.78 88.80 0.3K
13:45 88.60 88.60 88.58 88.58 0.7K
13:46 88.53 88.53 88.53 88.53 0.6K
13:47 88.45 88.45 88.45 88.45 0.8K
13:48 88.45 88.45 88.45 88.45 0.2K
13:50 88.41 88.56 88.39 88.39 0.8K
13:51 88.39 88.56 88.39 88.45 3.6K
13:52 88.43 88.43 88.43 88.43 0.5K
13:54 88.40 88.40 88.15 88.15 3.0K
13:56 87.92 87.99 87.91 87.99 1.7K
13:57 87.82 87.82 87.82 87.82 0.2K
13:58 87.72 87.72 87.72 87.72 0.6K
13:59 87.94 87.94 87.94 87.94 0.8K
14:00 87.92 88.23 87.92 88.02 4.3K
14:05 87.79 87.79 87.79 87.79 1.2K
14:06 87.97 87.97 87.97 87.97 0.3K
14:07 87.94 87.94 87.93 87.93 0.8K
14:09 87.79 87.83 87.79 87.83 1.1K
14:10 88.01 88.18 88.01 88.18 0.7K
14:14 88.11 88.11 88.11 88.11 0.5K
14:17 87.90 87.90 87.90 87.90 0.8K
14:18 88.08 88.08 88.08 88.08 0.5K
14:19 87.90 87.90 87.90 87.90 0.4K
14:22 87.66 88.08 87.66 88.08 0.7K
14:23 88.18 88.26 88.18 88.26 1.2K
14:25 88.12 88.12 88.12 88.12 1.4K
14:27 88.09 88.09 88.09 88.09 0.2K
14:28 88.09 88.09 88.09 88.09 0.5K
14:29 88.02 88.06 88.02 88.06 1.6K
14:33 88.17 88.17 88.05 88.05 0.5K
14:34 87.94 87.94 87.94 87.94 0.1K
14:35 87.88 87.88 87.88 87.88 1.2K
14:36 87.90 87.92 87.90 87.92 0.4K
14:37 87.80 87.80 87.80 87.80 0.8K
14:38 87.77 87.77 87.77 87.77 1.7K
14:41 87.67 87.67 87.67 87.67 0.2K
14:42 87.64 87.79 87.64 87.79 1.3K
14:43 87.71 87.71 87.71 87.71 1.3K
14:45 87.75 87.75 87.55 87.55 2.3K
14:46 87.60 87.61 87.59 87.61 1.1K
14:48 87.45 87.45 87.45 87.45 0.3K
14:49 87.49 87.49 87.41 87.41 1.6K
14:51 87.48 87.48 87.48 87.48 0.6K
14:53 87.43 87.48 87.43 87.48 0.5K
14:55 87.46 87.46 87.46 87.46 0.3K
14:56 87.38 87.38 87.38 87.38 0.1K
14:57 87.30 87.30 87.27 87.27 1.2K
14:59 87.20 87.31 87.14 87.31 3.5K
15:00 87.41 87.57 87.41 87.57 2.2K
15:01 87.58 87.62 87.53 87.62 0.9K
15:02 87.68 87.69 87.52 87.69 0.9K
15:03 87.52 87.52 87.52 87.52 0.2K
15:04 87.48 87.48 87.26 87.26 2.4K
15:05 87.33 87.33 87.33 87.33 0.7K
15:06 87.22 87.22 87.02 87.02 1.9K
15:10 86.68 86.68 86.68 86.68 0.9K
15:11 86.59 86.59 86.59 86.59 0.6K
15:12 86.71 86.82 86.71 86.82 1.5K
15:13 86.99 86.99 86.99 86.99 0.7K
15:14 87.13 87.13 87.08 87.13 1.8K
15:15 86.97 86.97 86.97 86.97 0.8K
15:16 86.98 86.98 86.98 86.98 1.3K
15:17 87.00 87.00 87.00 87.00 0.7K
15:18 86.97 86.97 86.97 86.97 0.5K
15:20 86.84 86.85 86.84 86.85 1.1K
15:21 86.83 86.83 86.83 86.83 0.4K
15:22 86.92 86.92 86.92 86.92 1.5K
15:23 87.08 87.08 87.08 87.08 0.5K
15:24 86.93 86.93 86.93 86.93 1.1K
15:25 86.77 87.00 86.77 87.00 0.9K
15:26 86.83 86.83 86.83 86.83 1.2K
15:28 86.72 86.72 86.72 86.72 1.5K
15:30 87.18 87.18 87.18 87.18 1.1K
15:31 87.34 87.34 87.26 87.26 1.2K
15:32 87.47 87.85 87.47 87.85 2.5K
15:33 87.73 87.74 87.73 87.74 1.2K
15:34 87.73 87.85 87.73 87.85 1.0K
15:35 88.12 88.12 88.05 88.05 2.2K
15:36 88.06 88.06 88.02 88.02 0.7K
15:37 87.91 87.91 87.86 87.86 2.5K
15:38 88.20 88.20 88.20 88.20 0.5K
15:39 88.03 88.03 88.03 88.03 3.0K
15:42 88.54 88.54 88.40 88.40 0.7K
15:43 88.51 88.51 88.51 88.51 1.4K
15:44 88.68 88.68 88.57 88.57 1.8K
15:45 88.76 88.76 88.76 88.76 0.1K
15:46 88.73 88.76 88.72 88.75 3.4K
15:47 88.76 89.07 88.76 89.07 3.1K
15:48 89.00 89.00 88.97 88.97 4.6K
15:49 89.12 89.33 89.12 89.33 1.0K
15:50 89.16 89.34 89.02 89.34 4.2K
15:51 89.29 89.59 89.28 89.59 2.8K
15:52 89.57 89.61 89.49 89.61 2.1K
15:53 89.67 89.67 89.54 89.66 3.8K
15:54 89.54 89.97 89.54 89.97 4.7K
15:55 89.76 89.76 89.64 89.64 5.2K
15:56 89.76 90.12 89.76 90.07 5.6K
15:57 90.02 90.04 89.84 89.89 9.1K
15:58 89.90 90.12 89.90 90.12 7.7K
15:59 90.05 90.12 89.78 90.00 66.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles