Silicon Labs (SLAB)

SLAB
🏛️ Estados Unidos →
134.28
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 91.12 91.31 91.12 91.31 3.7K
09:32 91.31 91.31 91.31 91.31 0.1K
09:34 91.30 91.30 91.30 91.30 0.6K
09:43 91.27 91.27 91.27 91.27 0.7K
09:47 91.51 91.51 91.51 91.51 1.5K
09:52 92.58 92.58 92.58 92.58 0.4K
09:53 92.03 92.03 92.03 92.03 1.1K
09:55 91.76 91.76 91.76 91.76 0.1K
09:56 91.95 91.95 91.95 91.95 0.2K
09:58 91.95 91.95 91.54 91.54 1.6K
10:04 91.75 91.75 91.75 91.75 1.9K
10:09 92.40 92.40 92.40 92.40 1.1K
10:11 92.04 92.04 92.04 92.04 0.6K
10:12 92.08 92.08 92.08 92.08 0.9K
10:14 91.65 91.65 91.65 91.65 0.1K
10:15 91.59 91.95 91.59 91.95 0.7K
10:16 92.05 92.05 92.05 92.05 1.4K
10:17 91.86 91.86 91.86 91.86 0.6K
10:18 91.83 91.83 91.49 91.49 3.4K
10:20 90.68 90.68 90.68 90.68 0.6K
10:22 91.31 91.42 91.31 91.42 2.1K
10:23 90.93 90.93 90.93 90.93 0.4K
10:24 90.83 90.83 90.83 90.83 0.2K
10:25 91.06 91.06 91.06 91.06 1.2K
10:26 90.80 90.80 90.80 90.80 0.6K
10:27 91.06 91.06 91.06 91.06 1.6K
10:31 91.34 91.34 91.34 91.34 0.8K
10:34 91.59 91.59 91.59 91.59 0.9K
10:37 91.00 91.00 91.00 91.00 0.9K
10:38 91.04 91.04 91.04 91.04 0.9K
10:40 90.87 90.87 90.87 90.87 0.1K
10:41 91.09 91.09 91.09 91.09 0.3K
10:42 91.26 91.26 91.26 91.26 1.0K
10:46 90.67 91.07 90.67 91.07 2.7K
10:47 91.10 91.10 91.06 91.06 1.1K
10:48 91.05 91.05 90.74 90.74 1.5K
10:55 91.00 91.00 91.00 91.00 1.4K
11:02 90.88 90.88 90.88 90.88 0.5K
11:05 90.88 90.88 90.88 90.88 2.7K
11:11 90.73 90.73 90.73 90.73 0.3K
11:12 90.58 90.58 90.58 90.58 1.7K
11:15 90.83 90.83 90.83 90.83 0.5K
11:16 90.99 91.14 90.99 91.14 1.5K
11:17 91.15 91.15 91.15 91.15 0.9K
11:18 91.25 91.25 91.20 91.20 0.4K
11:20 91.32 91.32 91.24 91.24 0.6K
11:22 91.26 91.26 91.26 91.26 0.2K
11:23 91.17 91.17 91.17 91.17 0.6K
11:25 91.03 91.03 91.03 91.03 1.0K
11:27 91.02 91.02 91.02 91.02 1.1K
11:30 91.09 91.09 91.09 91.09 1.3K
11:36 91.42 91.42 91.29 91.29 1.6K
11:40 91.53 91.53 91.53 91.53 1.5K
11:50 91.49 91.49 91.49 91.49 2.4K
11:54 91.43 91.43 91.43 91.43 0.6K
11:56 91.16 91.16 91.16 91.16 0.3K
12:01 91.30 91.30 91.30 91.30 1.1K
12:12 91.44 91.58 91.44 91.58 1.2K
12:13 91.58 91.58 91.58 91.58 0.5K
12:14 91.42 91.42 91.42 91.42 0.2K
12:15 91.75 91.99 91.75 91.99 0.8K
12:18 91.76 91.76 91.62 91.76 0.6K
12:19 91.88 91.88 91.88 91.88 0.5K
12:22 92.22 92.22 92.22 92.22 1.0K
12:25 92.53 92.53 92.53 92.53 0.6K
12:27 92.52 92.52 92.52 92.52 1.4K
12:29 92.25 92.25 92.25 92.25 0.8K
12:30 92.52 92.52 92.52 92.52 0.8K
12:33 92.27 92.27 92.21 92.21 0.6K
12:34 92.14 92.14 92.14 92.14 0.5K
12:35 92.24 92.24 92.24 92.24 0.6K
12:39 92.05 92.05 92.05 92.05 1.1K
12:40 91.99 92.20 91.99 92.20 1.7K
12:42 92.21 92.21 92.21 92.21 0.7K
12:43 92.34 92.34 92.34 92.34 0.5K
12:44 92.42 92.50 92.42 92.50 1.0K
12:48 92.36 92.36 92.24 92.24 2.3K
12:55 91.50 91.50 91.50 91.50 1.1K
12:57 91.31 91.31 91.31 91.31 1.1K
13:05 91.71 91.71 91.71 91.71 0.6K
13:10 91.48 91.53 91.48 91.53 0.7K
13:12 91.52 91.52 91.52 91.52 0.9K
13:13 91.43 91.43 91.43 91.43 1.2K
13:18 91.42 91.42 91.42 91.42 1.7K
13:23 91.05 91.05 91.05 91.05 1.0K
13:27 91.39 91.39 91.39 91.39 1.9K
13:33 91.33 91.33 91.33 91.33 0.8K
13:36 91.42 91.42 91.42 91.42 0.8K
13:38 91.61 91.61 91.61 91.61 1.2K
13:45 91.72 91.72 91.72 91.72 1.9K
13:52 91.36 91.36 91.36 91.36 0.4K
13:54 91.31 91.31 91.31 91.31 0.2K
13:55 91.07 91.32 91.07 91.32 2.4K
13:57 91.23 91.23 91.23 91.23 0.7K
13:58 91.44 91.44 91.39 91.39 1.1K
14:00 91.51 91.60 91.51 91.60 1.4K
14:04 91.63 91.63 91.51 91.51 1.0K
14:05 91.77 91.77 91.77 91.77 0.3K
14:06 91.70 91.71 91.70 91.71 1.4K
14:08 91.64 91.64 91.64 91.64 1.7K
14:13 91.81 91.81 91.81 91.81 1.2K
14:16 91.84 91.84 91.84 91.84 0.1K
14:17 91.74 91.74 91.74 91.74 0.8K
14:18 91.86 91.86 91.86 91.86 0.9K
14:20 91.66 91.66 91.61 91.61 1.1K
14:22 92.02 92.02 92.02 92.02 0.8K
14:24 91.87 91.87 91.78 91.78 0.5K
14:25 91.76 91.76 91.76 91.76 0.5K
14:26 92.03 92.03 91.90 91.90 0.8K
14:27 91.71 91.71 91.58 91.65 2.2K
14:28 91.64 91.64 91.64 91.64 0.8K
14:30 91.78 91.78 91.78 91.78 2.0K
14:33 91.83 91.83 91.70 91.70 1.7K
14:34 91.74 91.74 91.74 91.74 1.9K
14:37 91.47 91.47 91.47 91.47 1.1K
14:41 91.83 91.83 91.83 91.83 1.0K
14:42 91.79 91.79 91.79 91.79 0.9K
14:44 91.93 91.93 91.93 91.93 0.9K
14:46 92.20 92.20 92.15 92.15 2.4K
14:51 91.82 91.96 91.82 91.96 1.0K
14:52 92.03 92.03 92.03 92.03 1.9K
14:53 91.86 91.90 91.86 91.90 1.5K
14:57 92.00 92.02 92.00 92.02 1.9K
15:00 92.01 92.01 92.00 92.00 0.6K
15:01 91.83 91.83 91.83 91.83 1.3K
15:03 91.64 91.71 91.47 91.47 2.0K
15:04 91.47 91.47 91.16 91.16 2.7K
15:06 91.31 91.31 91.31 91.31 0.8K
15:07 91.38 91.38 91.38 91.38 0.9K
15:12 91.11 91.11 91.11 91.11 0.6K
15:13 91.32 91.32 91.32 91.32 1.2K
15:14 91.48 91.49 91.20 91.20 5.4K
15:16 91.40 91.47 91.40 91.43 1.7K
15:18 91.44 91.44 91.44 91.44 0.6K
15:20 91.33 91.33 91.33 91.33 0.7K
15:21 91.28 91.28 91.28 91.28 1.0K
15:22 91.29 91.29 91.29 91.29 0.9K
15:23 91.02 91.02 91.02 91.02 0.9K
15:25 91.05 91.05 91.05 91.05 1.3K
15:27 90.95 91.12 90.95 91.12 1.4K
15:28 91.15 91.15 91.15 91.15 0.3K
15:29 91.07 91.23 91.07 91.23 1.8K
15:30 91.22 91.22 90.97 90.97 6.0K
15:31 91.12 91.12 90.98 90.98 1.3K
15:33 91.38 91.38 91.38 91.38 1.6K
15:34 91.39 91.39 91.39 91.39 1.5K
15:36 91.62 91.62 91.44 91.44 2.3K
15:38 91.36 91.47 91.36 91.47 0.9K
15:40 91.39 91.39 91.39 91.39 0.4K
15:41 91.49 91.49 91.44 91.44 4.3K
15:42 91.43 91.43 91.18 91.23 2.5K
15:43 91.08 91.22 91.08 91.22 1.8K
15:45 91.35 91.35 91.35 91.35 2.3K
15:47 91.17 91.17 91.17 91.17 1.6K
15:49 91.14 91.22 91.14 91.22 1.8K
15:50 91.17 91.17 91.17 91.17 0.4K
15:51 91.34 91.73 91.34 91.71 2.7K
15:52 91.70 91.70 91.66 91.69 1.0K
15:53 91.71 91.72 91.71 91.72 2.7K
15:54 91.73 91.73 91.59 91.59 0.6K
15:55 91.53 91.53 91.21 91.24 5.7K
15:56 91.28 91.49 91.28 91.49 5.9K
15:57 91.43 91.50 91.43 91.50 5.5K
15:58 91.51 91.66 91.51 91.66 3.1K
15:59 91.64 91.76 91.48 91.60 93.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles