Silicon Labs (SLAB)

SLAB
🏛️ Estados Unidos →
134.28
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 88.11 88.11 88.11 88.11 2.7K
09:32 88.46 88.46 88.46 88.46 3.4K
09:37 87.95 87.95 87.95 87.95 0.2K
09:38 87.96 87.96 87.95 87.95 1.5K
09:40 87.65 87.65 87.59 87.59 0.4K
09:41 86.97 86.97 86.97 86.97 0.1K
09:43 86.51 86.51 86.51 86.51 0.4K
09:44 86.96 86.96 86.96 86.96 1.6K
09:48 87.57 88.13 87.57 88.13 6.5K
09:49 88.13 88.13 88.13 88.13 0.1K
09:50 88.13 88.13 87.53 88.13 0.7K
09:51 88.30 88.72 88.30 88.72 2.0K
09:52 88.73 88.73 88.73 88.73 0.8K
09:53 88.81 88.81 88.70 88.70 1.6K
09:54 88.90 88.90 88.48 88.48 2.4K
09:55 88.90 88.90 88.90 88.90 0.4K
09:56 88.90 89.51 88.90 89.51 1.6K
09:58 89.74 89.74 89.74 89.74 3.1K
09:59 90.19 90.19 90.19 90.19 1.6K
10:00 90.54 91.12 90.54 91.12 2.5K
10:01 90.30 90.30 89.77 90.02 2.1K
10:02 90.02 90.04 89.63 89.63 0.5K
10:03 89.62 89.62 88.27 88.72 3.9K
10:04 88.66 89.56 88.66 89.24 3.1K
10:05 88.72 88.88 88.72 88.82 1.8K
10:06 89.27 89.68 89.27 89.68 2.8K
10:07 90.42 90.42 90.42 90.42 0.4K
10:08 90.28 90.28 90.28 90.28 1.5K
10:10 91.27 91.27 91.27 91.27 1.7K
10:11 91.88 94.16 91.88 94.16 3.2K
10:12 93.05 93.87 93.05 93.87 2.2K
10:13 94.78 95.10 94.78 94.82 4.0K
10:14 96.12 96.12 96.12 96.12 1.5K
10:16 96.74 97.65 96.74 97.65 2.9K
10:17 98.02 98.51 97.74 98.00 1.9K
10:18 97.71 97.71 97.11 97.11 1.4K
10:20 95.76 95.76 94.29 94.29 7.6K
10:21 93.63 93.63 93.24 93.24 2.5K
10:22 93.25 93.33 93.25 93.33 2.2K
10:23 91.96 91.96 91.96 91.96 0.5K
10:24 91.96 93.45 91.96 93.45 1.8K
10:25 91.48 91.48 91.48 91.48 0.7K
10:26 91.15 91.15 90.87 91.05 6.1K
10:27 90.89 90.89 90.89 90.89 0.4K
10:28 90.00 90.00 90.00 90.00 0.6K
10:30 88.83 89.42 88.83 89.42 2.9K
10:31 89.42 89.57 89.36 89.57 3.0K
10:32 89.57 90.17 89.52 90.17 2.1K
10:33 90.17 90.77 90.17 90.77 4.2K
10:35 89.83 89.83 89.83 89.83 1.1K
10:36 89.61 89.61 89.16 89.16 0.7K
10:37 88.91 88.91 88.91 88.91 0.9K
10:39 88.09 88.09 87.49 87.49 1.5K
10:40 88.13 88.13 88.13 88.13 1.9K
10:41 87.66 87.66 87.66 87.66 0.5K
10:42 87.66 88.02 87.66 88.02 4.2K
10:44 88.88 88.88 88.88 88.88 0.7K
10:45 89.28 89.58 89.21 89.58 2.2K
10:46 89.50 89.50 88.96 88.96 1.8K
10:48 89.07 89.07 89.07 89.07 0.4K
10:49 89.07 89.07 89.07 89.07 3.1K
10:50 89.69 90.67 89.69 90.67 2.5K
10:51 90.89 90.89 90.60 90.72 1.8K
10:52 90.86 90.86 90.86 90.86 0.2K
10:53 91.24 91.30 91.24 91.30 2.1K
10:54 92.19 92.19 92.19 92.19 2.1K
10:56 92.08 92.08 92.08 92.08 1.5K
10:57 91.44 91.44 91.44 91.44 0.5K
10:58 91.37 91.41 91.37 91.37 1.3K
10:59 91.87 91.87 91.87 91.87 0.9K
11:01 92.05 92.05 92.05 92.05 1.8K
11:02 92.48 92.95 92.48 92.95 0.9K
11:03 92.84 92.84 92.84 92.84 0.5K
11:04 92.99 92.99 92.52 92.52 2.1K
11:05 92.13 92.13 92.13 92.13 0.7K
11:06 91.98 91.98 91.98 91.98 1.5K
11:07 91.53 91.53 91.53 91.53 1.0K
11:09 91.51 91.51 91.51 91.51 0.2K
11:10 90.91 90.99 90.61 90.92 3.2K
11:11 90.62 90.70 90.62 90.70 0.6K
11:13 90.76 91.04 90.76 91.04 2.0K
11:14 91.16 91.16 89.43 89.47 3.1K
11:15 88.94 89.30 88.09 88.35 2.1K
11:16 88.61 89.30 88.38 89.30 4.2K
11:17 89.20 89.20 88.88 88.88 0.7K
11:18 88.67 88.67 88.67 88.67 1.0K
11:19 88.64 89.04 88.48 88.66 3.2K
11:20 89.17 89.58 89.17 89.23 2.5K
11:21 88.81 88.81 88.81 88.81 0.1K
11:22 89.22 89.22 88.49 88.49 1.8K
11:23 89.03 89.03 88.49 88.49 1.1K
11:24 88.49 88.49 88.15 88.15 1.0K
11:25 88.42 88.42 88.42 88.42 0.2K
11:26 88.09 88.09 88.09 88.09 0.7K
11:27 87.88 88.23 87.88 88.23 1.6K
11:29 87.63 87.63 87.51 87.61 2.2K
11:31 87.89 87.89 87.81 87.88 3.6K
11:32 87.88 87.88 87.87 87.87 4.7K
11:33 87.86 88.19 87.86 87.96 6.6K
11:35 87.92 87.92 87.91 87.91 3.2K
11:36 88.13 88.13 87.82 87.82 1.6K
11:37 87.87 88.73 87.82 88.73 3.4K
11:38 88.36 88.36 88.36 88.36 1.4K
11:40 88.82 88.82 88.82 88.82 0.7K
11:41 88.76 89.84 88.76 89.84 5.0K
11:42 89.92 90.19 89.92 90.19 0.6K
11:43 89.93 90.68 89.93 90.68 2.7K
11:44 90.64 91.10 90.45 91.10 1.6K
11:45 90.83 90.85 90.83 90.85 0.6K
11:46 91.36 91.36 90.99 90.99 0.6K
11:47 90.47 90.89 90.47 90.89 2.8K
11:48 90.53 90.53 90.53 90.53 0.9K
11:49 90.53 90.53 90.25 90.25 2.2K
11:51 89.78 89.78 89.77 89.77 1.8K
11:52 89.91 89.91 89.68 89.70 0.9K
11:53 89.60 89.60 89.23 89.23 2.4K
11:55 89.29 89.29 89.05 89.05 0.4K
11:56 89.14 89.44 89.14 89.39 1.8K
11:57 89.77 89.86 89.77 89.85 3.7K
11:58 89.83 89.83 89.29 89.29 3.0K
11:59 89.47 89.54 89.47 89.54 0.6K
12:00 88.98 88.98 88.87 88.98 1.3K
12:01 88.79 88.79 88.79 88.79 0.6K
12:02 89.03 89.27 89.03 89.27 2.8K
12:03 89.04 89.04 89.03 89.03 1.2K
12:04 89.23 89.23 89.02 89.02 0.4K
12:05 89.02 89.02 88.47 88.86 1.4K
12:06 88.53 88.53 88.26 88.26 1.0K
12:07 88.78 88.78 88.78 88.78 0.9K
12:08 88.21 88.21 88.21 88.21 0.3K
12:11 88.56 88.56 88.55 88.55 1.2K
12:12 88.59 88.59 88.59 88.59 0.3K
12:14 88.65 88.65 88.65 88.65 1.4K
12:15 88.69 88.87 88.69 88.79 1.6K
12:16 88.69 88.69 88.45 88.45 0.8K
12:17 88.48 88.87 88.48 88.87 2.1K
12:18 88.39 88.39 88.24 88.35 1.5K
12:19 88.31 88.31 88.31 88.31 0.1K
12:20 88.60 88.60 88.30 88.30 0.6K
12:21 88.21 88.21 88.21 88.21 1.2K
12:22 87.85 88.13 87.85 88.13 0.7K
12:23 88.25 88.47 88.25 88.47 1.2K
12:24 88.46 88.97 88.46 88.81 3.1K
12:26 89.31 89.45 89.31 89.45 1.1K
12:27 89.42 89.43 89.23 89.23 1.3K
12:29 89.30 89.30 89.30 89.30 1.0K
12:30 89.25 89.25 89.25 89.25 0.3K
12:32 89.43 89.87 89.43 89.87 2.7K
12:33 90.06 90.17 90.06 90.10 2.7K
12:36 89.63 89.78 89.63 89.78 1.5K
12:37 89.93 89.93 89.93 89.93 1.7K
12:39 89.23 89.23 89.23 89.23 0.6K
12:40 89.44 89.44 89.15 89.15 0.6K
12:43 88.25 88.79 88.21 88.79 3.1K
12:44 89.01 89.01 89.01 89.01 0.2K
12:45 88.41 88.41 88.41 88.41 0.3K
12:46 87.90 88.34 87.90 88.34 1.8K
12:47 88.01 88.01 88.01 88.01 0.4K
12:48 87.93 87.93 87.93 87.93 0.6K
12:50 87.94 88.01 87.48 87.48 3.6K
12:51 88.01 88.01 87.93 87.93 1.7K
12:52 87.93 87.95 87.78 87.95 2.2K
12:54 87.85 87.85 87.85 87.85 0.3K
12:55 88.08 88.08 87.53 87.53 2.7K
12:57 87.72 87.72 87.72 87.72 0.4K
12:58 87.70 87.70 87.37 87.37 0.6K
12:59 87.43 87.44 87.43 87.44 0.3K
13:00 87.73 89.95 87.73 89.57 12.1K
13:01 89.49 89.49 89.49 89.49 2.1K
13:02 89.21 89.21 88.04 88.04 2.9K
13:04 88.01 88.01 87.87 87.87 0.5K
13:05 87.86 87.91 87.86 87.91 0.7K
13:06 87.87 87.87 87.30 87.31 3.0K
13:07 87.47 87.47 87.31 87.31 1.3K
13:08 87.32 87.69 87.32 87.69 1.3K
13:09 87.69 87.69 87.49 87.49 2.3K
13:10 87.59 87.59 87.40 87.56 2.4K
13:11 87.47 87.50 87.47 87.50 1.6K
13:12 87.86 87.98 87.86 87.98 1.5K
13:13 88.06 88.18 88.06 88.18 0.9K
13:14 88.34 88.98 88.34 88.98 2.6K
13:15 88.69 88.88 88.69 88.88 2.9K
13:16 88.99 88.99 88.76 88.76 7.1K
13:17 88.39 88.63 88.39 88.63 4.4K
13:18 88.80 88.80 88.80 88.80 0.4K
13:19 88.77 89.06 88.77 89.02 2.1K
13:20 89.03 89.03 88.84 88.84 1.0K
13:21 88.99 88.99 88.68 88.91 1.7K
13:22 88.92 88.92 88.92 88.92 0.2K
13:23 89.00 89.29 89.00 89.29 1.9K
13:24 89.62 89.70 89.49 89.49 2.2K
13:25 89.28 89.31 89.28 89.31 2.9K
13:27 89.10 89.10 88.81 88.81 2.6K
13:28 89.06 89.23 88.93 89.23 1.0K
13:29 89.50 89.96 89.50 89.90 4.3K
13:30 89.76 89.76 89.64 89.64 1.4K
13:32 89.59 89.59 89.59 89.59 1.6K
13:33 89.51 89.51 89.51 89.51 0.5K
13:34 89.59 89.60 89.59 89.60 2.0K
13:35 90.03 90.03 90.03 90.03 2.2K
13:36 90.52 90.52 90.29 90.29 0.4K
13:37 90.35 90.35 90.35 90.35 1.0K
13:38 90.14 90.14 90.14 90.14 0.3K
13:39 90.31 90.31 90.31 90.31 1.3K
13:41 90.65 90.65 90.32 90.33 1.0K
13:42 90.33 90.50 90.33 90.35 1.4K
13:43 90.35 91.04 90.35 91.04 1.9K
13:45 91.25 91.25 91.23 91.23 2.7K
13:46 91.10 91.68 91.10 91.21 1.5K
13:47 91.63 91.63 91.63 91.63 1.4K
13:48 91.33 91.33 91.33 91.33 0.3K
13:49 91.08 91.08 91.08 91.08 2.5K
13:51 91.17 91.17 91.17 91.17 0.5K
13:52 91.10 91.10 91.10 91.10 0.8K
13:53 91.09 91.09 91.04 91.08 2.9K
13:54 91.08 91.42 91.08 91.35 1.5K
13:55 91.14 91.51 90.87 90.87 0.8K
13:56 90.86 91.11 90.86 91.11 1.1K
13:57 91.16 91.16 91.16 91.16 0.2K
13:58 91.20 91.20 91.20 91.20 1.1K
14:00 91.33 91.51 91.19 91.27 2.9K
14:01 90.96 90.96 90.83 90.87 2.3K
14:03 91.13 91.13 91.13 91.13 1.9K
14:05 90.59 90.63 90.59 90.63 0.9K
14:06 90.57 90.57 90.25 90.25 1.0K
14:07 90.55 90.82 90.55 90.82 1.2K
14:08 90.69 90.75 90.69 90.75 0.6K
14:09 90.79 90.79 90.79 90.79 0.4K
14:10 90.71 91.00 90.71 91.00 2.4K
14:11 90.56 90.56 90.45 90.45 0.4K
14:12 90.16 90.16 90.16 90.16 0.4K
14:13 90.28 90.75 90.28 90.75 1.5K
14:14 90.23 90.23 90.23 90.23 0.6K
14:15 90.43 90.43 90.43 90.43 2.3K
14:16 90.46 90.46 90.37 90.37 1.7K
14:18 90.94 90.94 90.94 90.94 2.8K
14:19 90.79 90.79 90.79 90.79 0.6K
14:20 90.81 90.81 90.81 90.81 0.7K
14:22 90.74 90.74 90.74 90.74 0.6K
14:23 90.59 90.59 90.59 90.59 1.2K
14:24 90.39 90.75 90.33 90.75 3.0K
14:25 90.56 90.56 90.56 90.56 0.4K
14:26 90.17 90.17 90.17 90.17 4.2K
14:27 89.94 89.94 89.51 89.51 1.7K
14:29 89.28 89.29 89.28 89.29 1.1K
14:30 89.26 89.27 89.26 89.27 1.5K
14:31 89.52 90.20 89.52 90.20 3.2K
14:32 90.19 90.19 90.19 90.19 0.7K
14:34 90.19 90.29 90.19 90.29 0.8K
14:35 90.34 90.63 90.34 90.63 3.7K
14:40 90.94 90.94 90.42 90.82 2.9K
14:42 90.86 90.86 90.42 90.42 3.2K
14:45 90.02 90.21 90.02 90.21 1.3K
14:46 90.15 90.32 90.15 90.32 1.7K
14:47 90.52 90.74 90.52 90.74 1.6K
14:48 90.63 90.63 90.49 90.51 2.1K
14:49 90.57 90.57 90.55 90.55 1.6K
14:51 90.03 90.03 89.99 89.99 3.0K
14:52 90.06 90.06 90.06 90.06 0.3K
14:53 90.06 90.08 90.06 90.08 0.9K
14:54 89.88 89.88 89.58 89.58 3.0K
14:55 89.52 89.52 89.52 89.52 0.9K
14:57 89.55 89.57 89.52 89.57 1.1K
14:58 89.74 89.74 89.74 89.74 0.2K
14:59 89.02 89.43 89.02 89.32 2.3K
15:00 89.31 90.18 89.31 90.07 3.3K
15:01 90.07 90.07 90.07 90.07 0.6K
15:02 89.74 89.74 89.74 89.74 1.1K
15:04 89.40 89.40 89.40 89.40 0.6K
15:05 89.47 89.47 89.47 89.47 1.1K
15:06 89.32 89.32 88.90 88.90 2.6K
15:07 89.41 89.53 89.41 89.53 1.9K
15:08 89.45 89.47 89.45 89.47 0.8K
15:09 89.48 89.48 89.48 89.48 0.1K
15:10 89.30 89.66 89.19 89.47 3.0K
15:11 89.28 89.28 89.28 89.28 0.5K
15:12 89.21 89.88 89.21 89.88 2.6K
15:14 89.26 89.44 89.20 89.44 0.8K
15:15 89.06 89.07 89.06 89.07 1.8K
15:16 89.13 89.44 89.13 89.44 2.6K
15:17 90.03 90.03 90.03 90.03 0.5K
15:18 89.73 90.11 89.73 90.11 2.8K
15:19 90.12 90.12 89.92 90.00 0.8K
15:20 90.23 90.23 89.88 89.88 1.9K
15:22 89.78 89.78 89.78 89.78 0.7K
15:23 89.78 89.88 89.71 89.71 1.3K
15:24 89.72 89.72 89.31 89.55 2.5K
15:25 89.55 89.95 89.55 89.72 2.8K
15:26 89.52 89.68 89.52 89.61 2.3K
15:27 89.37 89.37 89.08 89.08 2.1K
15:28 89.30 89.30 89.30 89.30 0.6K
15:29 89.06 89.06 89.06 89.06 0.6K
15:30 89.21 89.25 89.21 89.25 2.0K
15:31 89.46 89.46 89.42 89.46 4.5K
15:32 89.75 90.13 89.75 90.13 3.5K
15:33 90.39 90.39 90.39 90.39 0.3K
15:34 90.61 90.71 90.37 90.37 4.2K
15:35 90.47 90.47 90.11 90.11 2.6K
15:36 90.35 90.41 90.16 90.16 3.3K
15:37 90.53 90.53 90.43 90.43 1.6K
15:38 90.63 90.63 90.41 90.44 1.5K
15:39 90.27 90.27 89.73 89.84 3.8K
15:40 89.80 89.80 89.80 89.80 1.0K
15:41 89.31 89.55 89.31 89.55 0.9K
15:42 89.55 89.55 89.17 89.17 3.2K
15:43 89.16 89.16 89.15 89.15 2.3K
15:44 89.03 89.03 88.72 88.94 5.1K
15:45 89.06 89.34 88.98 89.34 13.8K
15:46 89.20 89.32 89.20 89.30 1.5K
15:47 89.59 89.69 89.59 89.67 6.5K
15:48 89.81 89.81 89.81 89.81 0.3K
15:49 89.88 89.88 89.57 89.73 6.3K
15:50 89.83 89.96 89.48 89.57 8.2K
15:51 89.59 89.95 89.59 89.95 6.0K
15:52 89.97 90.06 89.71 89.71 8.6K
15:53 89.81 89.85 89.80 89.80 4.2K
15:54 89.77 90.24 89.77 90.24 7.2K
15:55 90.69 90.76 90.40 90.40 8.0K
15:56 90.39 90.54 90.39 90.46 7.4K
15:57 90.32 90.68 90.26 90.68 9.8K
15:58 90.83 91.04 90.80 91.03 24.0K
15:59 91.03 91.47 91.03 91.19 101.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles