Silicon Labs (SLAB)

SLAB
🏛️ Estados Unidos →
134.28
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 93.61 95.19 93.61 95.19 5.8K
09:31 95.52 96.23 95.52 96.23 3.6K
09:37 93.79 93.79 93.79 93.79 1.1K
09:39 93.11 93.11 93.11 93.11 1.2K
09:48 94.02 94.02 94.02 94.02 0.3K
09:50 93.09 93.09 93.09 93.09 0.3K
09:51 93.09 93.09 93.09 93.09 2.8K
09:56 93.18 93.18 93.15 93.15 1.1K
09:57 93.70 93.70 93.70 93.70 0.5K
09:58 93.46 93.70 93.20 93.46 8.7K
09:59 93.72 93.72 93.72 93.72 2.4K
10:01 93.97 93.97 93.73 93.73 3.0K
10:02 93.71 93.71 93.61 93.61 2.3K
10:03 93.42 93.42 92.99 93.24 4.2K
10:04 93.37 93.39 93.37 93.39 0.6K
10:05 93.17 93.17 93.06 93.06 2.0K
10:07 92.44 92.44 92.44 92.44 0.5K
10:08 92.31 92.31 92.31 92.31 1.6K
10:13 91.51 91.51 91.51 91.51 1.2K
10:16 91.57 91.62 91.57 91.62 0.6K
10:17 91.84 91.84 91.55 91.55 0.8K
10:18 91.67 91.67 91.67 91.67 0.9K
10:19 91.29 91.29 91.09 91.09 2.3K
10:22 91.46 91.73 91.46 91.73 0.7K
10:24 91.52 91.52 91.52 91.52 0.5K
10:27 91.01 91.01 90.91 90.91 1.6K
10:29 90.78 90.78 90.77 90.77 0.6K
10:30 90.77 91.20 90.77 91.20 2.5K
10:31 90.92 90.92 90.92 90.92 1.3K
10:36 90.07 90.07 90.07 90.07 2.4K
10:40 90.34 90.34 90.34 90.34 0.8K
10:41 90.30 90.30 90.30 90.30 0.6K
10:44 90.02 90.02 90.02 90.02 0.8K
10:45 89.98 89.98 89.58 89.59 2.1K
10:46 89.59 89.59 89.59 89.59 1.0K
10:48 89.69 89.69 89.69 89.69 0.4K
10:50 89.65 89.65 89.10 89.10 1.8K
10:51 89.05 89.66 89.05 89.66 2.4K
10:52 89.73 89.73 89.73 89.73 0.2K
10:53 90.25 90.53 90.25 90.53 1.1K
10:55 91.22 91.22 91.22 91.22 0.2K
10:56 91.01 91.53 91.01 91.53 1.4K
10:58 91.84 91.84 91.84 91.84 0.5K
11:01 91.84 92.43 91.84 92.43 2.6K
11:02 93.07 93.07 93.07 93.07 2.2K
11:03 93.29 93.29 93.29 93.29 0.2K
11:04 93.36 93.79 93.36 93.79 1.4K
11:05 93.43 93.43 92.74 92.80 3.0K
11:07 92.99 92.99 92.85 92.85 0.3K
11:08 92.67 92.67 92.67 92.67 0.9K
11:09 93.00 93.00 92.45 92.45 3.6K
11:11 93.20 93.39 93.20 93.39 0.5K
11:12 93.68 93.68 93.68 93.68 0.4K
11:13 94.14 94.14 94.14 94.14 0.3K
11:14 93.51 93.51 93.51 93.51 0.3K
11:15 94.59 94.59 94.59 94.59 0.3K
11:16 94.18 94.28 94.18 94.18 0.8K
11:17 94.11 94.11 94.11 94.11 1.0K
11:18 94.17 94.65 94.17 94.65 1.4K
11:20 94.26 94.61 94.26 94.61 1.2K
11:21 95.02 95.02 94.99 94.99 0.9K
11:23 94.90 94.90 94.90 94.90 0.3K
11:24 94.86 94.86 94.86 94.86 0.2K
11:25 94.43 94.60 94.43 94.60 3.9K
11:26 94.13 94.13 93.99 93.99 1.4K
11:29 93.70 93.70 93.70 93.70 1.0K
11:30 93.81 93.84 93.81 93.84 0.9K
11:34 93.54 93.58 93.54 93.58 1.2K
11:35 93.00 93.00 93.00 93.00 0.3K
11:36 93.00 93.00 92.75 92.75 3.3K
11:37 92.89 92.89 92.89 92.89 0.6K
11:38 92.85 92.85 92.73 92.73 1.5K
11:40 92.75 92.79 92.75 92.79 1.9K
11:42 93.39 93.39 93.39 93.39 1.0K
11:43 93.61 93.61 93.61 93.61 0.7K
11:45 92.79 93.05 92.79 93.05 3.1K
11:46 93.00 93.00 93.00 93.00 0.3K
11:47 93.24 93.24 93.24 93.24 0.4K
11:48 93.23 93.39 93.19 93.39 2.6K
11:49 93.19 93.68 93.19 93.68 2.8K
11:53 92.83 92.83 92.83 92.83 0.5K
11:55 93.09 93.09 93.09 93.09 1.7K
11:57 93.21 93.21 93.20 93.20 1.1K
12:02 93.02 93.02 93.02 93.02 0.8K
12:03 93.02 93.02 93.02 93.02 0.1K
12:04 92.74 92.74 92.38 92.38 2.2K
12:05 92.58 92.96 92.58 92.96 5.1K
12:16 92.20 92.20 92.20 92.20 0.2K
12:17 92.27 92.27 92.27 92.27 2.3K
12:21 91.77 91.77 91.77 91.77 1.8K
12:24 91.37 91.37 91.37 91.37 1.5K
12:26 91.54 91.54 91.54 91.54 0.6K
12:27 91.46 91.46 91.46 91.46 0.8K
12:28 91.55 91.55 91.51 91.51 2.7K
12:31 91.74 91.74 91.74 91.74 0.6K
12:32 91.64 91.64 91.64 91.64 0.6K
12:33 91.64 91.64 91.64 91.64 3.5K
12:39 92.14 92.14 92.14 92.14 2.1K
12:44 91.70 91.70 91.70 91.70 3.9K
12:45 91.27 91.27 91.27 91.27 0.2K
12:46 91.40 91.40 91.39 91.39 1.2K
12:47 91.39 91.39 91.39 91.39 0.8K
12:49 91.39 91.59 91.39 91.59 0.9K
12:51 91.39 91.62 91.39 91.62 0.7K
12:52 91.66 91.94 91.66 91.94 2.3K
12:53 91.68 91.68 91.68 91.68 0.8K
12:55 91.69 91.69 91.69 91.69 0.4K
12:57 91.99 92.13 91.99 92.13 1.8K
12:59 91.99 91.99 91.99 91.99 0.6K
13:00 91.99 91.99 91.99 91.99 0.2K
13:01 91.13 91.13 91.13 91.13 2.7K
13:02 91.95 92.31 91.95 92.00 0.7K
13:03 91.83 91.83 91.83 91.83 0.2K
13:04 91.65 91.65 91.65 91.65 1.2K
13:05 91.94 91.94 91.69 91.69 0.8K
13:08 90.99 90.99 90.99 90.99 0.5K
13:09 91.46 91.46 91.46 91.46 0.5K
13:10 91.51 91.51 91.51 91.51 0.9K
13:12 90.96 90.96 90.90 90.90 1.5K
13:13 90.90 90.90 90.90 90.90 0.2K
13:14 90.63 90.63 90.62 90.62 1.1K
13:15 90.61 90.61 90.61 90.61 0.4K
13:17 90.51 90.51 90.51 90.51 0.4K
13:18 90.50 90.50 90.50 90.50 0.6K
13:19 90.73 90.73 90.73 90.73 0.3K
13:20 90.84 90.84 90.84 90.84 0.6K
13:21 90.54 90.69 90.54 90.56 1.0K
13:22 91.04 91.04 91.00 91.00 0.8K
13:26 91.58 91.58 91.19 91.19 2.4K
13:29 91.04 91.04 91.04 91.04 0.2K
13:30 90.99 91.35 90.99 91.35 1.9K
13:32 91.01 91.34 91.01 91.34 2.2K
13:33 91.07 91.07 91.07 91.07 0.8K
13:34 91.28 91.28 91.28 91.28 1.5K
13:36 91.37 91.69 91.37 91.67 1.6K
13:37 91.43 91.56 91.34 91.56 2.0K
13:38 91.93 91.93 91.93 91.93 0.6K
13:39 92.12 92.12 92.12 92.12 0.3K
13:41 92.13 92.13 92.13 92.13 0.3K
13:42 92.14 92.14 92.14 92.14 0.5K
13:43 92.17 92.17 92.17 92.17 0.3K
13:46 92.15 92.15 92.15 92.15 0.6K
13:47 92.06 92.06 92.06 92.06 0.8K
13:48 92.24 92.31 92.24 92.31 1.8K
13:50 92.52 92.52 92.37 92.37 2.5K
13:55 91.67 91.67 91.67 91.67 2.4K
13:56 92.08 92.08 92.08 92.08 2.4K
14:02 92.69 92.69 92.69 92.69 1.4K
14:05 92.73 92.73 92.73 92.73 0.6K
14:07 92.80 92.80 92.80 92.80 0.1K
14:08 92.36 92.36 92.35 92.35 1.3K
14:09 92.34 92.34 91.97 91.97 2.8K
14:10 92.24 92.24 92.24 92.24 1.5K
14:12 92.50 92.50 92.50 92.50 1.1K
14:13 92.58 92.58 92.58 92.58 0.3K
14:14 92.78 92.78 92.35 92.35 3.2K
14:17 92.63 92.63 92.20 92.20 2.0K
14:18 92.10 92.16 92.10 92.16 1.1K
14:21 92.12 92.12 92.12 92.12 1.0K
14:22 91.89 92.14 91.89 92.14 1.7K
14:23 92.16 92.16 92.16 92.16 0.3K
14:24 92.34 92.35 92.17 92.17 0.9K
14:26 92.15 92.15 92.15 92.15 0.3K
14:27 91.85 92.05 91.83 92.05 2.8K
14:28 92.21 92.21 92.21 92.21 1.4K
14:30 92.20 92.20 92.11 92.11 0.9K
14:33 92.14 92.14 92.14 92.14 0.8K
14:34 92.14 92.14 91.68 91.68 3.1K
14:35 91.72 91.72 91.72 91.72 2.1K
14:37 91.64 91.64 91.36 91.36 1.3K
14:38 91.52 91.78 91.52 91.78 2.0K
14:39 92.10 92.10 92.10 92.10 0.9K
14:40 92.01 92.01 92.01 92.01 0.5K
14:41 91.76 91.76 91.76 91.76 0.4K
14:42 91.71 91.71 91.71 91.71 0.6K
14:43 91.47 91.47 91.47 91.47 1.6K
14:46 91.35 91.35 91.35 91.35 0.2K
14:47 91.59 91.68 91.59 91.68 1.5K
14:48 91.69 92.35 91.69 92.35 1.0K
14:49 92.14 92.17 92.01 92.17 2.1K
14:50 91.86 91.97 91.86 91.97 2.4K
14:51 92.14 92.14 91.97 92.08 5.1K
14:53 92.15 92.15 91.90 91.90 2.1K
14:54 92.00 92.00 91.96 91.96 2.5K
14:55 91.90 92.13 91.90 92.05 3.0K
14:58 91.69 91.69 91.69 91.69 2.3K
15:00 91.57 91.98 91.57 91.61 1.1K
15:01 91.45 91.45 91.31 91.31 1.0K
15:02 91.35 91.35 91.35 91.35 1.6K
15:04 91.41 91.80 91.41 91.80 3.3K
15:07 91.57 91.57 91.43 91.43 1.2K
15:08 91.42 91.66 91.26 91.26 2.9K
15:09 91.47 91.47 91.29 91.29 1.4K
15:10 91.48 91.48 91.48 91.48 0.3K
15:11 91.47 91.47 91.47 91.47 0.8K
15:12 91.71 91.71 91.68 91.68 1.6K
15:13 91.68 91.80 91.68 91.71 1.1K
15:14 91.72 92.30 91.72 92.30 3.7K
15:15 92.18 92.24 92.18 92.24 12.3K
15:16 92.15 92.18 91.75 91.92 3.8K
15:17 91.41 91.41 91.41 91.41 0.8K
15:18 91.41 91.41 91.24 91.35 2.3K
15:19 91.33 91.34 91.33 91.34 0.5K
15:20 91.34 91.73 91.34 91.57 1.8K
15:21 91.68 91.75 91.68 91.75 1.1K
15:22 91.74 92.02 91.74 92.02 2.6K
15:24 91.97 91.97 91.85 91.85 1.3K
15:25 91.86 91.90 91.66 91.90 1.7K
15:26 92.01 92.01 91.97 91.97 1.4K
15:27 91.97 91.97 91.97 91.97 1.0K
15:28 91.97 91.97 91.97 91.97 0.7K
15:29 91.75 92.02 91.75 92.02 1.7K
15:30 92.02 92.48 92.02 92.42 2.6K
15:31 92.55 92.55 92.47 92.47 2.1K
15:32 92.72 92.72 92.72 92.72 0.7K
15:33 93.07 93.08 93.07 93.08 1.8K
15:34 93.16 93.56 93.16 93.56 3.3K
15:35 93.30 93.30 93.30 93.30 1.7K
15:36 93.29 93.30 93.29 93.30 1.3K
15:37 93.19 93.19 92.81 92.81 2.9K
15:38 93.21 93.32 93.21 93.32 1.9K
15:39 92.93 92.93 92.93 92.93 0.1K
15:40 93.17 93.17 93.17 93.17 3.2K
15:44 92.95 93.26 92.95 93.19 3.6K
15:45 93.20 93.20 93.20 93.20 1.0K
15:46 93.42 93.42 93.20 93.20 2.0K
15:47 92.88 92.88 92.88 92.88 1.8K
15:48 92.66 92.66 92.66 92.66 2.1K
15:49 92.80 92.80 92.80 92.80 0.2K
15:50 92.64 92.64 92.33 92.33 9.9K
15:51 92.03 92.03 91.62 91.62 2.9K
15:52 91.76 91.77 91.76 91.76 1.8K
15:53 91.35 91.46 91.32 91.32 2.5K
15:54 91.62 92.00 91.62 92.00 4.1K
15:55 92.09 92.09 91.73 91.88 2.3K
15:56 91.98 91.98 91.77 91.86 3.0K
15:57 91.75 91.83 91.60 91.83 5.2K
15:58 91.72 91.95 91.72 91.90 6.3K
15:59 91.90 92.17 91.90 92.08 122.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles